Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.67	26.73	26.36	26.42	9,767,846	-0.50(-1.84%)
Jun 29, 2005	27.04	27.09	26.84	26.91	6,186,342	-0.36(-1.32%)
Jun 28, 2005	27.35	27.47	27.17	27.27	9,132,635	+0.15(+0.55%)
Jun 27, 2005	27.04	27.19	27.03	27.12	5,094,676	+0.23(+0.87%)
Jun 24, 2005	27.08	27.12	26.87	26.89	4,542,585	-0.06(-0.22%)
Jun 23, 2005	26.94	27.27	26.90	26.95	6,448,927	+0.05(+0.20%)
Jun 22, 2005	27.01	27.14	26.85	26.90	7,043,050	-0.11(-0.42%)
Jun 21, 2005	27.19	27.29	26.96	27.01	6,725,445	-0.39(-1.42%)
Jun 20, 2005	27.47	27.50	27.30	27.40	5,605,442	+0.01(+0.05%)
Jun 17, 2005	27.17	27.39	27.15	27.39	6,363,917	+0.59(+2.21%)
Jun 16, 2005	26.71	26.84	26.57	26.79	5,024,071	+0.22(+0.81%)
Jun 15, 2005	26.49	26.68	26.40	26.58	5,499,652	+0.01(+0.05%)
Jun 14, 2005	26.47	26.63	26.45	26.57	3,659,193	+0.14(+0.53%)
Jun 13, 2005	26.24	26.55	26.13	26.43	5,339,079	+0.10(+0.37%)
Jun 10, 2005	26.56	26.56	26.13	26.33	5,223,371	-0.01(-0.03%)
Jun 09, 2005	25.96	26.37	25.89	26.34	6,745,752	+0.48(+1.87%)
Jun 08, 2005	26.15	26.31	25.85	25.85	6,295,437	-0.19(-0.72%)
Jun 07, 2005	26.04	26.19	26.01	26.04	4,664,433	+0.07(+0.28%)
Jun 06, 2005	26.02	26.02	25.79	25.97	5,213,453	-0.00(-0.02%)
Jun 03, 2005	25.84	25.97	25.72	25.97	6,415,159	+0.05(+0.21%)
Jun 02, 2005	25.90	26.03	25.84	25.92	4,815,797	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.