Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.66	26.73	26.36	26.41	9,768,652	-0.50(-1.84%)
Jun 29, 2005	27.03	27.09	26.84	26.91	6,186,852	-0.36(-1.32%)
Jun 28, 2005	27.35	27.46	27.17	27.27	9,133,389	+0.15(+0.55%)
Jun 27, 2005	27.04	27.19	27.02	27.12	5,095,096	+0.23(+0.87%)
Jun 24, 2005	27.08	27.12	26.86	26.89	4,542,960	-0.06(-0.22%)
Jun 23, 2005	26.94	27.27	26.89	26.95	6,449,459	+0.05(+0.20%)
Jun 22, 2005	27.01	27.14	26.85	26.89	7,043,632	-0.11(-0.42%)
Jun 21, 2005	27.19	27.29	26.96	27.01	6,726,000	-0.39(-1.42%)
Jun 20, 2005	27.46	27.50	27.30	27.40	5,605,905	+0.01(+0.05%)
Jun 17, 2005	27.17	27.38	27.15	27.38	6,364,443	+0.59(+2.21%)
Jun 16, 2005	26.71	26.84	26.56	26.79	5,024,485	+0.22(+0.81%)
Jun 15, 2005	26.49	26.67	26.40	26.58	5,500,106	+0.01(+0.05%)
Jun 14, 2005	26.47	26.63	26.45	26.56	3,659,495	+0.14(+0.53%)
Jun 13, 2005	26.24	26.55	26.13	26.42	5,339,519	+0.10(+0.37%)
Jun 10, 2005	26.55	26.55	26.13	26.33	5,223,802	-0.01(-0.03%)
Jun 09, 2005	25.96	26.36	25.89	26.33	6,746,309	+0.48(+1.87%)
Jun 08, 2005	26.15	26.31	25.85	25.85	6,295,957	-0.19(-0.72%)
Jun 07, 2005	26.03	26.19	26.00	26.04	4,664,818	+0.07(+0.28%)
Jun 06, 2005	26.02	26.02	25.79	25.97	5,213,884	-0.00(-0.02%)
Jun 03, 2005	25.83	25.97	25.72	25.97	6,415,689	+0.06(+0.21%)
Jun 02, 2005	25.90	26.03	25.83	25.91	4,816,195	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.