Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 17.34 17.34 16.51 17.02 2,808,180 +0.04(+0.21%)
Feb 25, 2005 16.96 17.88 16.96 16.99 5,689,182 +0.10(+0.60%)
Feb 24, 2005 16.03 16.96 15.98 16.88 3,855,710 +0.86(+5.36%)
Feb 23, 2005 15.72 16.09 15.55 16.03 1,885,152 +0.40(+2.56%)
Feb 22, 2005 15.61 15.97 15.47 15.63 2,564,377 -0.11(-0.68%)
Feb 18, 2005 15.41 15.90 15.41 15.73 4,883,106 +0.33(+2.13%)
Feb 17, 2005 15.47 15.52 15.12 15.41 3,542,777 -0.07(-0.46%)
Feb 16, 2005 15.50 15.76 15.23 15.48 7,166,430 +0.22(+1.45%)
Feb 15, 2005 14.60 15.32 14.60 15.26 9,734,499 +0.66(+4.49%)
Feb 14, 2005 14.60 14.63 14.31 14.60 8,100,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.