Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.62	27.78	27.58	27.69	59,200	+0.08(+0.29%)
Apr 28, 2005	27.70	27.75	27.61	27.61	18,500	-0.15(-0.54%)
Apr 27, 2005	27.70	27.93	27.55	27.76	85,300	+0.13(+0.47%)
Apr 26, 2005	27.65	27.70	27.23	27.63	34,300	-0.09(-0.32%)
Apr 25, 2005	27.15	27.73	27.13	27.72	35,100	+0.50(+1.84%)
Apr 22, 2005	27.30	27.30	27.05	27.22	52,700	-0.13(-0.48%)
Apr 21, 2005	27.35	27.50	27.21	27.35	37,500	+0.13(+0.48%)
Apr 20, 2005	27.50	27.50	27.05	27.22	61,200	-0.12(-0.44%)
Apr 19, 2005	27.45	27.66	27.03	27.34	31,200	-0.17(-0.62%)
Apr 18, 2005	27.25	27.55	27.23	27.51	17,800	+0.21(+0.77%)
Apr 15, 2005	27.62	27.77	27.15	27.30	25,500	-0.30(-1.09%)
Apr 14, 2005	27.48	27.78	27.48	27.60	23,400	+0.05(+0.18%)
Apr 13, 2005	27.63	27.70	27.49	27.55	52,600	-0.05(-0.18%)
Apr 12, 2005	27.00	27.73	26.86	27.60	72,300	+0.60(+2.22%)
Apr 11, 2005	27.10	27.25	26.92	27.00	23,100	-0.04(-0.15%)
Apr 08, 2005	27.60	27.62	27.04	27.04	42,500	-0.42(-1.53%)
Apr 07, 2005	27.35	27.59	27.20	27.46	8,400	+0.05(+0.18%)
Apr 06, 2005	27.43	27.71	27.37	27.41	13,400	+0.12(+0.44%)
Apr 05, 2005	27.24	27.33	27.13	27.29	15,700	-0.01(-0.04%)
Apr 04, 2005	27.20	27.30	26.70	27.30	68,600	+0.19(+0.70%)
Apr 01, 2005	27.30	27.45	26.93	27.11	49,000	-0.04(-0.15%)
Mar 31, 2005	27.18	27.36	26.92	27.15	50,800	-0.03(-0.11%)
Mar 30, 2005	27.00	27.18	26.85	27.18	33,500	+0.20(+0.74%)
Mar 29, 2005	26.98	27.10	26.70	26.98	52,500	-0.15(-0.55%)
Mar 28, 2005	27.00	27.27	26.81	27.13	31,800	+0.01(+0.04%)
Mar 24, 2005	27.11	27.47	27.09	27.12	28,000	+0.11(+0.41%)
Mar 23, 2005	27.08	27.27	26.80	27.01	44,100	-0.06(-0.22%)
Mar 22, 2005	27.01	27.85	27.01	27.07	52,100	+0.07(+0.26%)
Mar 21, 2005	27.28	27.28	26.95	27.00	28,300	-0.27(-0.99%)
Mar 18, 2005	27.88	27.88	27.27	27.27	77,600	-0.49(-1.77%)
Mar 17, 2005	27.45	27.86	27.25	27.76	21,300	+0.41(+1.50%)
Mar 16, 2005	27.42	27.90	27.20	27.35	55,300	-0.61(-2.18%)
Mar 15, 2005	27.78	28.20	27.78	27.96	48,300	+0.18(+0.65%)
Mar 14, 2005	28.11	28.25	27.56	27.78	40,200	-0.23(-0.82%)
Mar 11, 2005	28.55	28.55	27.95	28.01	36,500	-0.12(-0.43%)
Mar 10, 2005	28.01	28.60	27.91	28.13	59,500	+0.12(+0.43%)
Mar 09, 2005	28.45	28.45	28.01	28.01	39,000	-0.43(-1.51%)
Mar 08, 2005	28.80	28.80	28.44	28.44	25,500	-0.43(-1.49%)
Mar 07, 2005	29.00	29.12	28.73	28.87	43,400	-0.13(-0.45%)
Mar 04, 2005	29.05	29.25	28.91	29.00	54,400	+0.10(+0.35%)
Mar 03, 2005	28.39	29.17	28.35	28.90	47,000	+0.51(+1.80%)
Mar 02, 2005	28.53	28.87	28.37	28.39	31,200	-0.34(-1.18%)
Mar 01, 2005	28.40	28.84	28.40	28.73	32,100	+0.43(+1.52%)
Feb 28, 2005	28.30	28.43	27.85	28.30	58,600	+0.17(+0.60%)
Feb 25, 2005	28.25	28.41	28.00	28.13	69,000	-0.17(-0.60%)
Feb 24, 2005	28.10	28.35	27.94	28.30	38,600	+0.06(+0.21%)
Feb 23, 2005	28.50	28.69	28.24	28.24	59,900	-0.08(-0.28%)
Feb 22, 2005	28.52	28.54	28.01	28.32	100,300	-0.34(-1.19%)
Feb 18, 2005	28.66	28.71	28.52	28.66	61,300	+0.01(+0.03%)
Feb 17, 2005	29.00	29.15	28.45	28.65	50,500	-0.27(-0.93%)
Feb 16, 2005	28.20	28.92	28.20	28.92	66,200	+0.57(+2.01%)
Feb 15, 2005	28.00	28.35	27.90	28.35	76,400	+0.45(+1.61%)
Feb 14, 2005	27.93	28.10	27.75	27.90	68,500	+0.02(+0.07%)
Feb 11, 2005	27.80	28.00	27.57	27.88	50,100	+0.18(+0.65%)
Feb 10, 2005	27.57	27.77	27.55	27.70	57,600	+0.20(+0.73%)
Feb 09, 2005	27.90	28.05	27.46	27.50	107,200	-0.38(-1.36%)
Feb 08, 2005	28.08	28.08	27.81	27.88	70,100	-0.26(-0.92%)
Feb 07, 2005	28.50	28.50	28.07	28.14	38,000	-0.35(-1.23%)
Feb 04, 2005	28.38	28.83	28.38	28.49	87,200	+0.31(+1.10%)
Feb 03, 2005	28.30	28.35	28.05	28.18	25,400	-0.12(-0.42%)
Feb 02, 2005	28.35	28.49	28.25	28.30	95,100	-0.05(-0.18%)
Feb 01, 2005	28.20	28.40	28.02	28.35	89,100	+0.15(+0.53%)
Jan 31, 2005	28.10	28.20	27.78	28.20	103,100	+0.15(+0.53%)
Jan 28, 2005	28.35	28.58	28.01	28.05	79,500	-0.36(-1.27%)
Jan 27, 2005	28.48	28.62	28.11	28.41	55,200	-0.12(-0.42%)
Jan 26, 2005	28.25	28.69	28.25	28.53	127,100	+0.33(+1.17%)
Jan 25, 2005	28.85	29.06	28.19	28.20	87,900	-0.55(-1.91%)
Jan 24, 2005	29.55	29.58	28.75	28.75	46,000	-0.74(-2.51%)
Jan 21, 2005	29.50	29.67	29.30	29.49	59,600	+0.03(+0.10%)
Jan 20, 2005	29.40	29.79	29.12	29.46	104,000	-0.03(-0.10%)
Jan 19, 2005	29.60	29.72	29.34	29.49	134,600	-0.18(-0.61%)
Jan 18, 2005	29.60	29.85	29.50	29.67	98,600	+0.07(+0.24%)
Jan 14, 2005	29.74	29.90	29.56	29.60	77,000	-0.04(-0.13%)
Jan 13, 2005	30.00	30.14	29.52	29.64	146,100	-0.36(-1.20%)
Jan 12, 2005	30.35	30.35	29.80	30.00	114,800	-0.35(-1.15%)
Jan 11, 2005	30.80	30.80	30.27	30.35	38,500	-0.37(-1.20%)
Jan 10, 2005	31.27	31.27	30.72	30.72	68,400	-0.45(-1.44%)
Jan 07, 2005	30.80	31.57	30.80	31.17	105,700	+0.42(+1.37%)
Jan 06, 2005	30.72	31.00	30.63	30.75	70,200	+0.13(+0.42%)
Jan 05, 2005	31.50	31.65	30.35	30.62	139,200	-1.06(-3.35%)
Jan 04, 2005	32.35	32.40	31.65	31.68	39,500	-0.51(-1.58%)
Jan 03, 2005	32.40	32.59	32.05	32.19	71,800	-0.06(-0.19%)
Dec 31, 2004	32.23	32.69	32.19	32.25	37,400	-0.04(-0.12%)
Dec 30, 2004	32.29	32.68	32.16	32.29	27,800	+0.00(+0.00%)
Dec 29, 2004	32.24	32.50	32.20	32.29	73,100	+0.05(+0.16%)
Dec 28, 2004	32.26	32.69	32.19	32.24	35,800	-0.02(-0.06%)
Dec 27, 2004	32.65	32.75	32.24	32.26	34,600	-0.23(-0.71%)
Dec 23, 2004	32.85	32.95	32.49	32.49	23,500	-0.38(-1.16%)
Dec 22, 2004	32.40	32.90	32.28	32.87	29,700	+0.32(+0.98%)
Dec 21, 2004	32.40	32.70	32.34	32.55	34,600	+0.28(+0.87%)
Dec 20, 2004	32.00	32.27	31.60	32.27	105,900	+0.27(+0.84%)
Dec 17, 2004	31.70	32.16	31.49	32.00	102,000	+0.30(+0.95%)
Dec 16, 2004	31.70	31.89	31.55	31.70	91,000	-0.64(-1.98%)
Dec 15, 2004	32.47	32.72	32.06	32.34	116,100	+0.08(+0.25%)
Dec 14, 2004	31.90	32.27	31.67	32.26	36,700	+0.20(+0.62%)
Dec 13, 2004	32.12	32.20	31.85	32.06	41,600	+0.04(+0.12%)
Dec 10, 2004	31.60	32.02	31.35	32.02	49,800	+0.50(+1.59%)
Dec 09, 2004	31.19	31.57	30.85	31.52	144,000	+0.34(+1.09%)
Dec 08, 2004	31.20	31.30	31.09	31.18	73,600	+0.06(+0.19%)
Dec 07, 2004	31.42	31.50	31.00	31.12	62,900	-0.28(-0.89%)
Dec 06, 2004	31.15	31.60	30.95	31.40	50,300	+0.25(+0.80%)
Dec 03, 2004	31.01	31.25	30.99	31.15	46,700	+0.14(+0.45%)
Dec 02, 2004	31.40	31.43	30.85	31.01	56,400	-0.44(-1.40%)
Dec 01, 2004	30.50	31.45	30.41	31.45	68,200	+1.02(+3.35%)
Nov 30, 2004	30.44	30.60	30.30	30.43	49,800	+0.02(+0.07%)
Nov 29, 2004	30.09	30.81	30.08	30.41	59,900	+0.32(+1.06%)
Nov 26, 2004	30.30	30.30	30.08	30.09	6,600	-0.14(-0.46%)
Nov 24, 2004	30.15	30.25	29.99	30.23	28,300	+0.08(+0.27%)
Nov 23, 2004	29.22	30.15	29.05	30.15	59,600	+0.83(+2.83%)
Nov 22, 2004	29.21	29.44	29.14	29.32	40,900	-0.04(-0.14%)
Nov 19, 2004	29.50	29.57	29.15	29.36	61,700	-0.14(-0.47%)
Nov 18, 2004	29.34	29.55	29.18	29.50	34,200	+0.17(+0.58%)
Nov 17, 2004	30.00	30.05	29.16	29.33	86,200	-0.62(-2.07%)
Nov 16, 2004	29.88	30.08	29.75	29.95	121,900	+0.10(+0.34%)
Nov 15, 2004	29.55	29.99	29.54	29.85	180,000	+0.30(+1.02%)
Nov 12, 2004	28.89	29.55	28.80	29.55	50,300	+0.66(+2.28%)
Nov 11, 2004	28.49	28.89	28.40	28.89	38,100	+0.45(+1.58%)
Nov 10, 2004	27.96	28.47	27.96	28.44	36,600	+0.58(+2.08%)
Nov 09, 2004	27.75	28.00	27.71	27.86	35,900	+0.01(+0.04%)
Nov 08, 2004	27.65	28.05	27.64	27.85	83,200	+0.10(+0.36%)
Nov 05, 2004	28.40	28.45	27.70	27.75	48,300	-0.58(-2.05%)
Nov 04, 2004	27.90	28.40	27.83	28.33	30,400	+0.28(+1.00%)
Nov 03, 2004	27.57	28.05	27.57	28.05	42,200	+0.50(+1.81%)
Nov 02, 2004	27.60	27.72	27.53	27.55	147,800	-0.15(-0.54%)
Nov 01, 2004	27.15	27.70	27.02	27.70	106,600	+0.70(+2.59%)
Oct 29, 2004	26.95	27.05	26.65	27.00	69,400	+0.05(+0.19%)
Oct 28, 2004	26.85	27.02	26.83	26.95	72,300	+0.06(+0.22%)
Oct 27, 2004	27.15	27.15	26.79	26.89	72,500	-0.20(-0.74%)
Oct 26, 2004	26.70	27.23	26.55	27.09	80,400	+0.49(+1.84%)
Oct 25, 2004	26.40	26.60	26.25	26.60	44,700	+0.19(+0.72%)
Oct 22, 2004	26.70	26.72	26.25	26.41	90,800	-0.29(-1.09%)
Oct 21, 2004	26.50	26.76	26.30	26.70	149,900	+0.01(+0.04%)
Oct 20, 2004	27.00	27.05	26.60	26.69	59,400	-0.21(-0.78%)
Oct 19, 2004	27.60	27.60	26.90	26.90	45,600	-0.64(-2.32%)
Oct 18, 2004	27.40	27.70	27.28	27.54	34,600	+0.14(+0.51%)
Oct 15, 2004	26.95	27.40	26.95	27.40	51,400	+0.45(+1.67%)
Oct 14, 2004	26.85	27.00	26.82	26.95	35,000	+0.01(+0.04%)
Oct 13, 2004	27.30	27.36	26.86	26.94	53,800	-0.28(-1.03%)
Oct 12, 2004	26.75	27.22	26.60	27.22	27,900	+0.39(+1.45%)
Oct 11, 2004	26.70	26.83	26.61	26.83	23,800	+0.18(+0.68%)
Oct 08, 2004	26.80	27.09	26.64	26.65	26,400	-0.20(-0.74%)
Oct 07, 2004	27.25	27.29	26.75	26.85	22,100	-0.45(-1.65%)
Oct 06, 2004	27.35	27.41	27.17	27.30	74,700	+0.01(+0.04%)
Oct 05, 2004	27.42	27.42	27.26	27.29	30,700	-0.13(-0.47%)
Oct 04, 2004	27.52	27.52	27.39	27.42	46,900	-0.10(-0.36%)
Oct 01, 2004	27.15	27.52	26.94	27.52	107,500	+0.44(+1.62%)
Sep 30, 2004	26.50	27.08	26.30	27.08	70,800	+0.48(+1.80%)
Sep 29, 2004	26.55	26.60	26.43	26.60	32,500	+0.06(+0.23%)
Sep 28, 2004	26.55	26.66	26.43	26.54	36,100	+0.06(+0.23%)
Sep 27, 2004	26.72	26.72	26.34	26.48	32,300	-0.23(-0.86%)
Sep 24, 2004	26.68	26.80	26.68	26.71	11,000	+0.05(+0.19%)
Sep 23, 2004	26.47	26.80	26.46	26.66	40,800	+0.21(+0.79%)
Sep 22, 2004	27.00	27.00	26.40	26.45	244,900	-0.55(-2.04%)
Sep 21, 2004	26.65	27.13	26.57	27.00	392,400	+0.35(+1.31%)
Sep 20, 2004	27.22	27.22	26.65	26.65	66,400	-0.57(-2.09%)
Sep 17, 2004	27.38	27.38	27.17	27.22	105,600	-0.16(-0.58%)
Sep 16, 2004	27.30	27.55	27.16	27.38	52,900	-0.25(-0.90%)
Sep 15, 2004	27.45	27.73	27.35	27.63	25,800	+0.23(+0.84%)
Sep 14, 2004	27.48	27.50	27.31	27.40	25,200	-0.08(-0.29%)
Sep 13, 2004	27.85	28.03	27.42	27.48	39,000	-0.42(-1.51%)
Sep 10, 2004	28.11	28.11	27.72	27.90	40,200	+0.08(+0.29%)
Sep 09, 2004	27.75	28.10	27.65	27.82	47,100	+0.09(+0.32%)
Sep 08, 2004	27.80	27.85	27.63	27.73	52,000	-0.07(-0.25%)
Sep 07, 2004	27.16	28.05	27.16	27.80	86,700	+0.58(+2.13%)
Sep 03, 2004	27.27	27.36	27.18	27.22	81,800	-0.02(-0.07%)
Sep 02, 2004	27.17	27.30	27.08	27.24	86,300	+0.08(+0.29%)
Sep 01, 2004	27.10	27.26	27.05	27.16	106,200	+0.14(+0.52%)
Aug 31, 2004	27.20	27.24	27.00	27.02	59,000	-0.18(-0.66%)
Aug 30, 2004	27.22	27.32	27.05	27.20	92,400	-0.02(-0.07%)
Aug 27, 2004	27.16	27.32	27.09	27.22	32,200	+0.16(+0.59%)
Aug 26, 2004	27.05	27.10	26.85	27.06	30,300	+0.11(+0.41%)
Aug 25, 2004	26.90	27.01	26.65	26.95	52,900	+0.05(+0.19%)
Aug 24, 2004	26.94	26.98	26.78	26.90	29,600	+0.16(+0.60%)
Aug 23, 2004	26.80	26.84	26.48	26.74	19,800	+0.04(+0.15%)
Aug 20, 2004	25.85	26.74	25.85	26.70	50,000	+0.96(+3.73%)
Aug 19, 2004	26.65	26.65	25.74	25.74	45,300	-0.91(-3.41%)
Aug 18, 2004	25.88	26.65	25.72	26.65	37,700	+0.83(+3.21%)
Aug 17, 2004	25.29	25.85	25.26	25.82	92,900	+0.59(+2.34%)
Aug 16, 2004	25.16	25.50	25.16	25.23	44,100	+0.17(+0.68%)
Aug 13, 2004	25.35	25.38	25.05	25.06	49,600	-0.19(-0.75%)
Aug 12, 2004	25.30	25.39	25.10	25.25	28,600	-0.11(-0.43%)
Aug 11, 2004	26.16	26.16	25.35	25.36	82,400	-0.80(-3.06%)
Aug 10, 2004	25.66	26.16	25.59	26.16	29,900	+0.60(+2.35%)
Aug 09, 2004	25.35	25.56	25.27	25.56	35,200	+0.24(+0.95%)
Aug 06, 2004	25.75	26.05	25.25	25.32	57,400	-0.33(-1.29%)
Aug 05, 2004	25.91	26.10	25.65	25.65	26,800	-0.26(-1.00%)
Aug 04, 2004	25.90	26.10	25.60	25.91	37,800	-0.05(-0.19%)
Aug 03, 2004	26.18	26.23	25.88	25.96	55,900	-0.22(-0.84%)
Aug 02, 2004	25.65	26.18	25.65	26.18	62,700	+0.47(+1.83%)
Jul 30, 2004	25.51	25.71	25.30	25.71	97,400	+0.21(+0.82%)
Jul 29, 2004	25.48	25.70	25.37	25.50	52,900	+0.02(+0.08%)
Jul 28, 2004	25.43	25.52	25.16	25.48	57,800	+0.16(+0.63%)
Jul 27, 2004	25.30	25.50	25.13	25.32	121,300	+0.02(+0.08%)
Jul 26, 2004	25.33	25.53	25.20	25.30	72,700	-0.02(-0.08%)
Jul 23, 2004	25.13	25.47	24.77	25.32	61,800	+0.26(+1.04%)
Jul 22, 2004	25.95	25.95	25.05	25.06	63,900	-0.89(-3.43%)
Jul 21, 2004	26.37	26.37	25.90	25.95	71,800	-0.42(-1.59%)
Jul 20, 2004	26.33	26.37	26.06	26.37	48,600	+0.07(+0.27%)
Jul 19, 2004	26.25	26.35	26.10	26.30	38,300	+0.05(+0.19%)
Jul 16, 2004	26.30	26.35	26.20	26.25	43,600	+0.00(+0.00%)
Jul 15, 2004	26.23	26.48	26.19	26.25	98,900	+0.02(+0.08%)
Jul 14, 2004	26.22	26.50	26.10	26.23	59,500	+0.03(+0.11%)
Jul 13, 2004	26.10	26.35	26.00	26.20	157,200	+0.16(+0.61%)
Jul 12, 2004	25.72	26.05	25.66	26.04	59,800	+0.36(+1.40%)
Jul 09, 2004	25.73	25.80	25.22	25.68	42,800	+0.05(+0.20%)
Jul 08, 2004	25.50	25.70	25.35	25.63	272,200	+0.13(+0.51%)
Jul 07, 2004	24.95	25.50	24.95	25.50	239,700	+0.69(+2.78%)
Jul 06, 2004	24.75	24.81	24.43	24.81	562,400	+0.16(+0.65%)
Jul 02, 2004	24.65	24.73	24.38	24.65	464,300	+0.20(+0.82%)
Jul 01, 2004	24.25	24.50	24.20	24.45	88,200	+0.22(+0.91%)
Jun 30, 2004	24.41	24.41	24.15	24.23	54,800	-0.08(-0.33%)
Jun 29, 2004	24.58	24.65	24.31	24.31	150,300	-0.27(-1.10%)
Jun 28, 2004	24.53	24.64	24.50	24.58	84,900	+0.04(+0.16%)
Jun 25, 2004	24.38	24.65	24.38	24.54	119,500	+0.18(+0.74%)
Jun 24, 2004	24.45	24.45	24.25	24.36	57,900	+0.06(+0.25%)
Jun 23, 2004	24.42	24.42	24.25	24.30	44,200	-0.17(-0.69%)
Jun 22, 2004	24.45	24.63	24.35	24.47	24,500	-0.07(-0.29%)
Jun 21, 2004	24.45	24.60	24.31	24.54	39,800	+0.16(+0.66%)
Jun 18, 2004	24.45	24.55	24.25	24.38	77,200	+0.00(+0.00%)
Jun 17, 2004	24.15	24.40	24.04	24.38	126,900	+0.32(+1.33%)
Jun 16, 2004	24.25	24.28	24.00	24.06	38,600	-0.52(-2.12%)
Jun 15, 2004	24.55	24.77	24.01	24.58	172,000	+0.13(+0.53%)
Jun 14, 2004	24.76	24.80	24.20	24.45	43,700	-0.21(-0.85%)
Jun 10, 2004	24.70	24.75	24.40	24.66	31,900	+0.03(+0.12%)
Jun 09, 2004	24.85	24.85	24.57	24.63	33,100	-0.12(-0.48%)
Jun 08, 2004	24.90	24.92	24.63	24.75	59,600	-0.04(-0.16%)
Jun 07, 2004	24.75	24.90	24.71	24.79	40,900	+0.19(+0.77%)
Jun 04, 2004	24.80	24.85	24.59	24.60	22,100	-0.12(-0.49%)
Jun 03, 2004	24.84	24.88	24.66	24.72	68,900	+0.02(+0.08%)
Jun 02, 2004	24.31	24.76	24.31	24.70	73,900	+0.45(+1.86%)
Jun 01, 2004	24.20	24.29	23.84	24.25	51,600	+0.05(+0.21%)
May 28, 2004	24.07	24.25	23.85	24.20	59,000	+0.13(+0.54%)
May 27, 2004	24.01	24.24	24.00	24.07	55,900	+0.06(+0.25%)
May 26, 2004	23.99	24.01	23.83	24.01	94,800	+0.02(+0.08%)
May 25, 2004	23.45	23.99	23.40	23.99	54,500	+0.64(+2.74%)
May 24, 2004	23.28	23.45	23.10	23.35	30,400	+0.15(+0.65%)
May 21, 2004	23.20	23.30	23.01	23.20	28,800	+0.06(+0.26%)
May 20, 2004	22.90	23.47	22.85	23.14	57,400	+0.34(+1.49%)
May 19, 2004	24.00	24.00	22.67	22.80	54,800	-1.10(-4.60%)
May 18, 2004	23.15	23.90	22.99	23.90	41,100	+0.85(+3.69%)
May 17, 2004	23.00	23.20	22.59	23.05	35,700	+0.05(+0.22%)
May 14, 2004	22.98	23.24	22.77	23.00	33,700	+0.12(+0.52%)
May 13, 2004	23.31	23.57	22.75	22.88	50,900	-0.40(-1.72%)
May 12, 2004	23.25	23.35	22.80	23.28	46,400	+0.12(+0.52%)
May 11, 2004	22.60	23.30	22.51	23.16	65,000	+0.66(+2.93%)
May 10, 2004	22.70	22.78	22.19	22.50	57,300	-0.35(-1.53%)
May 07, 2004	23.55	23.80	22.85	22.85	54,000	-0.79(-3.34%)
May 06, 2004	23.80	23.98	23.31	23.64	67,100	-0.21(-0.88%)
May 05, 2004	24.50	24.62	23.75	23.85	49,800	-0.54(-2.21%)
May 04, 2004	24.30	24.65	24.10	24.39	46,900	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.