Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.69	41.57	40.24	41.29	588,972	+0.48(+1.18%)
Jan 30, 2006	41.39	41.66	40.81	40.81	307,254	-0.55(-1.33%)
Jan 27, 2006	41.06	41.83	41.16	41.36	427,897	+0.30(+0.73%)
Jan 26, 2006	40.90	41.06	40.56	41.06	202,817	+0.40(+0.99%)
Jan 25, 2006	40.76	41.06	40.47	40.66	263,384	-0.04(-0.09%)
Jan 24, 2006	40.15	40.81	40.06	40.69	380,098	+0.68(+1.69%)
Jan 23, 2006	40.01	40.25	39.97	40.01	250,943	+0.00(+0.00%)
Jan 20, 2006	40.22	40.22	39.76	40.01	325,424	-0.21(-0.52%)
Jan 19, 2006	39.45	40.22	39.32	40.22	266,330	+0.77(+1.95%)
Jan 18, 2006	39.68	39.83	39.32	39.45	338,356	-0.31(-0.78%)
Jan 17, 2006	39.77	39.77	39.23	39.76	300,870	-0.15(-0.37%)
Jan 13, 2006	40.16	40.22	39.80	39.91	173,188	-0.25(-0.62%)
Jan 12, 2006	40.29	40.36	40.00	40.16	287,938	-0.24(-0.59%)
Jan 11, 2006	40.45	40.71	40.18	40.40	577,186	-0.04(-0.11%)
Jan 10, 2006	39.98	40.66	39.85	40.44	486,172	+0.37(+0.91%)
Jan 09, 2006	40.14	40.18	39.83	40.07	497,631	-0.07(-0.17%)
Jan 06, 2006	40.07	40.20	39.71	40.14	765,271	+0.01(+0.03%)
Jan 05, 2006	39.82	40.77	39.81	40.13	503,851	+0.31(+0.78%)
Jan 04, 2006	38.91	40.03	38.87	39.82	486,172	+1.06(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.