Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.64	12.70	12.55	12.68	211,094	-0.04(-0.31%)
Jan 30, 2006	12.85	12.88	12.71	12.72	282,489	-0.13(-1.01%)
Jan 27, 2006	12.94	13.12	12.82	12.85	341,830	-0.09(-0.70%)
Jan 26, 2006	12.73	12.94	12.73	12.94	232,265	+0.27(+2.09%)
Jan 25, 2006	12.68	12.73	12.59	12.67	318,032	+0.01(+0.10%)
Jan 24, 2006	12.44	12.68	12.44	12.66	303,969	+0.24(+1.93%)
Jan 23, 2006	12.37	12.46	12.33	12.42	191,313	+0.02(+0.16%)
Jan 20, 2006	12.68	12.68	12.39	12.40	168,751	-0.20(-1.59%)
Jan 19, 2006	12.46	12.62	12.40	12.60	305,205	+0.17(+1.41%)
Jan 18, 2006	12.46	12.53	12.37	12.42	209,394	-0.10(-0.78%)
Jan 17, 2006	12.55	12.60	12.51	12.52	215,112	-0.10(-0.77%)
Jan 13, 2006	12.59	12.68	12.57	12.62	360,529	+0.06(+0.52%)
Jan 12, 2006	12.57	12.73	12.52	12.55	296,551	-0.10(-0.77%)
Jan 11, 2006	12.85	12.88	12.58	12.65	374,128	-0.19(-1.51%)
Jan 10, 2006	12.70	12.93	12.70	12.85	230,101	+0.08(+0.66%)
Jan 09, 2006	12.68	12.86	12.67	12.76	1,428,053	+0.12(+0.92%)
Jan 06, 2006	12.49	12.72	12.39	12.64	1,008,183	+0.25(+2.04%)
Jan 05, 2006	12.29	12.46	12.27	12.39	4,526,317	+0.10(+0.79%)
Jan 04, 2006	12.43	12.54	12.24	12.29	409,362	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.