Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.60	15.78	15.60	15.78	527,800	+0.03(+0.19%)
Oct 30, 2006	15.75	15.76	15.71	15.75	524,000	-0.02(-0.13%)
Oct 27, 2006	15.70	15.77	15.64	15.77	906,400	+0.05(+0.32%)
Oct 26, 2006	15.80	15.82	15.66	15.72	935,000	-0.11(-0.69%)
Oct 25, 2006	15.66	16.15	15.61	15.83	2,022,400	+0.18(+1.15%)
Oct 24, 2006	15.80	15.80	15.53	15.65	9,987,000	+0.58(+3.85%)
Oct 23, 2006	15.10	15.27	15.07	15.07	797,400	-0.14(-0.92%)
Oct 20, 2006	15.46	15.57	15.20	15.21	187,700	-0.24(-1.55%)
Oct 19, 2006	15.06	15.50	15.06	15.45	362,000	+0.39(+2.59%)
Oct 18, 2006	15.15	15.25	14.99	15.06	358,100	-0.05(-0.33%)
Oct 17, 2006	15.15	15.20	14.99	15.11	1,042,500	-0.06(-0.40%)
Oct 16, 2006	15.26	15.30	15.12	15.17	491,400	-0.04(-0.26%)
Oct 13, 2006	15.45	15.50	15.16	15.21	1,089,400	-0.14(-0.91%)
Oct 12, 2006	15.76	15.76	15.25	15.35	1,431,000	-0.32(-2.04%)
Oct 11, 2006	15.77	15.87	15.65	15.67	230,100	-0.17(-1.07%)
Oct 10, 2006	15.75	15.90	15.75	15.84	321,100	+0.09(+0.57%)
Oct 09, 2006	15.62	15.80	15.46	15.75	542,400	+0.12(+0.77%)
Oct 06, 2006	16.05	16.05	15.49	15.63	444,500	-0.33(-2.07%)
Oct 05, 2006	15.90	16.03	15.70	15.96	981,400	+0.21(+1.33%)
Oct 04, 2006	15.07	15.84	15.05	15.75	1,406,200	+0.65(+4.30%)
Oct 03, 2006	15.25	15.35	15.06	15.10	930,000	-0.48(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.