Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.39	28.47	28.08	28.34	104,197	+0.02(+0.06%)
Oct 30, 2006	28.32	28.52	28.11	28.32	265,241	-0.11(-0.39%)
Oct 27, 2006	28.78	29.02	28.42	28.43	171,299	-0.37(-1.29%)
Oct 26, 2006	28.64	28.81	28.39	28.81	229,285	+0.32(+1.14%)
Oct 25, 2006	28.02	28.56	28.02	28.48	203,837	+0.38(+1.35%)
Oct 24, 2006	27.84	28.17	27.77	28.10	137,875	+0.05(+0.17%)
Oct 23, 2006	27.73	28.13	27.65	28.06	115,212	+0.16(+0.57%)
Oct 20, 2006	28.06	28.06	27.73	27.90	163,703	-0.09(-0.31%)
Oct 19, 2006	27.64	28.00	27.64	27.98	397,039	+0.17(+0.60%)
Oct 18, 2006	27.93	28.18	27.63	27.82	375,769	+0.03(+0.11%)
Oct 17, 2006	27.41	27.79	27.41	27.79	241,692	+0.24(+0.86%)
Oct 16, 2006	27.41	27.64	27.34	27.55	185,606	+0.09(+0.35%)
Oct 13, 2006	27.27	27.51	27.19	27.45	258,911	+0.23(+0.84%)
Oct 12, 2006	26.72	27.24	26.69	27.23	295,374	+0.57(+2.13%)
Oct 11, 2006	26.40	26.81	26.31	26.66	258,278	+0.25(+0.96%)
Oct 10, 2006	26.54	26.65	26.15	26.40	175,224	-0.21(-0.77%)
Oct 09, 2006	26.38	26.63	26.28	26.61	78,243	+0.13(+0.51%)
Oct 06, 2006	26.54	26.63	26.23	26.48	151,928	-0.18(-0.68%)
Oct 05, 2006	26.84	27.00	26.50	26.66	429,198	-0.33(-1.23%)
Oct 04, 2006	26.40	26.99	26.29	26.99	207,888	+0.55(+2.06%)
Oct 03, 2006	26.03	26.55	25.91	26.44	211,813	+0.32(+1.24%)
Oct 02, 2006	26.25	26.50	26.06	26.12	201,431	-0.20(-0.75%)
Sep 29, 2006	26.52	26.68	26.32	26.32	212,066	-0.20(-0.74%)
Sep 28, 2006	26.53	26.67	26.33	26.52	147,623	-0.02(-0.09%)
Sep 27, 2006	26.38	26.63	26.33	26.54	263,722	+0.04(+0.15%)
Sep 26, 2006	26.42	26.66	26.33	26.50	171,046	+0.08(+0.30%)
Sep 25, 2006	26.22	26.59	26.05	26.42	183,960	+0.21(+0.78%)
Sep 22, 2006	26.09	26.31	25.69	26.21	282,460	-0.01(-0.03%)
Sep 21, 2006	26.44	26.44	25.99	26.22	435,655	-0.21(-0.78%)
Sep 20, 2006	26.19	26.54	26.14	26.43	199,152	+0.32(+1.24%)
Sep 19, 2006	26.06	26.15	25.51	26.10	530,483	-0.09(-0.33%)
Sep 18, 2006	26.31	26.59	26.01	26.19	341,459	-0.53(-1.98%)
Sep 15, 2006	26.66	26.73	26.29	26.72	727,104	+0.23(+0.86%)
Sep 14, 2006	26.42	26.56	26.31	26.49	167,501	-0.01(-0.03%)
Sep 13, 2006	26.21	26.51	26.05	26.50	203,964	+0.33(+1.27%)
Sep 12, 2006	25.86	26.21	25.76	26.17	174,084	+0.25(+0.98%)
Sep 11, 2006	25.91	26.10	25.64	25.91	155,346	-0.10(-0.39%)
Sep 08, 2006	26.03	26.12	25.91	26.02	156,359	-0.02(-0.06%)
Sep 07, 2006	26.14	26.35	25.76	26.03	234,223	-0.25(-0.96%)
Sep 06, 2006	26.75	26.82	26.26	26.29	220,169	-0.66(-2.43%)
Sep 05, 2006	26.51	27.00	26.47	26.94	328,545	+0.37(+1.40%)
Sep 01, 2006	26.77	26.80	26.57	26.57	120,529	-0.05(-0.18%)
Aug 31, 2006	26.82	26.85	26.60	26.62	198,266	-0.14(-0.53%)
Aug 30, 2006	26.78	26.85	26.52	26.76	165,728	+0.08(+0.30%)
Aug 29, 2006	26.52	26.82	26.42	26.68	218,903	+0.16(+0.60%)
Aug 28, 2006	26.03	26.67	25.99	26.52	232,577	+0.59(+2.28%)
Aug 25, 2006	25.77	26.06	25.74	25.93	164,715	+0.06(+0.24%)
Aug 24, 2006	25.94	26.00	25.60	25.87	318,796	-0.08(-0.30%)
Aug 23, 2006	26.40	26.40	25.77	25.95	338,167	-0.42(-1.59%)
Aug 22, 2006	26.29	26.37	26.15	26.36	267,520	+0.04(+0.15%)
Aug 21, 2006	26.44	26.53	26.24	26.33	183,200	-0.22(-0.83%)
Aug 18, 2006	26.78	26.78	26.44	26.55	220,929	-0.11(-0.41%)
Aug 17, 2006	26.16	26.82	26.10	26.66	304,363	+0.39(+1.50%)
Aug 16, 2006	26.50	26.62	26.23	26.26	225,740	-0.11(-0.42%)
Aug 15, 2006	25.86	26.48	25.85	26.37	350,701	+0.64(+2.49%)
Aug 14, 2006	25.61	26.10	25.61	25.73	163,069	+0.28(+1.09%)
Aug 11, 2006	25.45	25.54	25.14	25.46	183,580	-0.14(-0.56%)
Aug 10, 2006	25.72	25.82	25.35	25.60	180,035	-0.22(-0.86%)
Aug 09, 2006	26.19	26.30	25.76	25.82	243,718	-0.01(-0.03%)
Aug 08, 2006	25.90	26.38	25.76	25.83	257,139	-0.07(-0.27%)
Aug 07, 2006	26.06	26.14	25.71	25.90	253,340	-0.32(-1.21%)
Aug 04, 2006	26.42	26.59	26.14	26.21	351,334	-0.02(-0.09%)
Aug 03, 2006	26.14	26.40	25.69	26.24	225,867	+0.00(+0.00%)
Aug 02, 2006	26.18	26.40	26.05	26.24	199,406	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.