Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.911 | 1.929 | 1.890 | 1.905 | 124,315,440 | -0.00(-0.16%) |
Oct 30, 2006 | 1.903 | 1.917 | 1.884 | 1.907 | 137,649,392 | -0.00(-0.24%) |
Oct 27, 2006 | 1.907 | 1.919 | 1.883 | 1.912 | 199,057,280 | -0.00(-0.16%) |
Oct 26, 2006 | 1.863 | 1.925 | 1.859 | 1.915 | 341,492,000 | +0.03(+1.65%) |
Oct 25, 2006 | 1.865 | 1.899 | 1.802 | 1.884 | 932,571,968 | +0.20(+12.04%) |
Oct 24, 2006 | 1.643 | 1.900 | 1.643 | 1.681 | 464,185,184 | +0.04(+2.28%) |
Oct 23, 2006 | 1.623 | 1.645 | 1.607 | 1.644 | 161,186,640 | +0.02(+0.95%) |
Oct 20, 2006 | 1.635 | 1.635 | 1.611 | 1.629 | 116,787,736 | +0.00(+0.09%) |
Oct 19, 2006 | 1.609 | 1.642 | 1.605 | 1.627 | 80,974,376 | +0.01(+0.71%) |
Oct 18, 2006 | 1.629 | 1.639 | 1.600 | 1.615 | 106,987,016 | -0.01(-0.49%) |
Oct 17, 2006 | 1.610 | 1.631 | 1.587 | 1.623 | 132,714,136 | -0.01(-0.40%) |
Oct 16, 2006 | 1.643 | 1.660 | 1.627 | 1.630 | 135,389,280 | -0.04(-2.16%) |
Oct 13, 2006 | 1.667 | 1.679 | 1.654 | 1.666 | 81,366,480 | -0.01(-0.69%) |
Oct 12, 2006 | 1.655 | 1.685 | 1.631 | 1.677 | 119,794,520 | +0.03(+1.94%) |
Oct 11, 2006 | 1.631 | 1.657 | 1.613 | 1.645 | 134,570,800 | +0.01(+0.89%) |
Oct 10, 2006 | 1.663 | 1.679 | 1.625 | 1.631 | 126,759,736 | -0.04(-2.28%) |
Oct 09, 2006 | 1.625 | 1.674 | 1.623 | 1.669 | 105,786,256 | +0.04(+2.42%) |
Oct 06, 2006 | 1.657 | 1.661 | 1.625 | 1.629 | 84,383,536 | -0.04(-2.19%) |
Oct 05, 2006 | 1.634 | 1.670 | 1.620 | 1.666 | 169,140,576 | +0.03(+1.71%) |
Oct 04, 2006 | 1.587 | 1.641 | 1.565 | 1.638 | 141,314,432 | +0.05(+3.34%) |
Oct 03, 2006 | 1.545 | 1.600 | 1.529 | 1.585 | 160,681,584 | +0.04(+2.69%) |
Oct 02, 2006 | 1.599 | 1.601 | 1.542 | 1.544 | 136,301,664 | -0.06(-3.89%) |
Sep 29, 2006 | 1.601 | 1.617 | 1.577 | 1.606 | 104,547,040 | +0.01(+0.88%) |
Sep 28, 2006 | 1.613 | 1.617 | 1.561 | 1.592 | 149,991,696 | -0.02(-1.52%) |
Sep 27, 2006 | 1.614 | 1.623 | 1.597 | 1.617 | 109,596,240 | -0.01(-0.52%) |
Sep 26, 2006 | 1.595 | 1.629 | 1.590 | 1.625 | 132,026,896 | +0.04(+2.23%) |
Sep 25, 2006 | 1.552 | 1.599 | 1.537 | 1.589 | 132,368,800 | +0.05(+3.08%) |
Sep 22, 2006 | 1.511 | 1.548 | 1.495 | 1.542 | 144,984,496 | +0.03(+2.05%) |
Sep 21, 2006 | 1.612 | 1.628 | 1.504 | 1.511 | 311,101,344 | -0.10(-5.92%) |
Sep 20, 2006 | 1.591 | 1.641 | 1.590 | 1.606 | 170,978,000 | +0.03(+1.71%) |
Sep 19, 2006 | 1.612 | 1.615 | 1.541 | 1.579 | 171,451,152 | -0.03(-1.56%) |
Sep 18, 2006 | 1.622 | 1.633 | 1.594 | 1.604 | 102,462,040 | -0.02(-1.35%) |
Sep 15, 2006 | 1.596 | 1.637 | 1.579 | 1.626 | 205,590,416 | +0.04(+2.75%) |
Sep 14, 2006 | 1.577 | 1.593 | 1.559 | 1.583 | 74,115,200 | -0.00(-0.06%) |
Sep 13, 2006 | 1.587 | 1.598 | 1.569 | 1.583 | 87,409,376 | -0.00(-0.16%) |
Sep 12, 2006 | 1.544 | 1.597 | 1.526 | 1.586 | 130,610,176 | +0.05(+3.02%) |
Sep 11, 2006 | 1.512 | 1.556 | 1.486 | 1.540 | 148,077,600 | +0.01(+0.92%) |
Sep 08, 2006 | 1.510 | 1.533 | 1.497 | 1.526 | 104,542,920 | +0.04(+2.62%) |
Sep 07, 2006 | 1.528 | 1.532 | 1.484 | 1.486 | 178,060,000 | -0.05(-3.47%) |
Sep 06, 2006 | 1.588 | 1.599 | 1.532 | 1.540 | 182,286,512 | -0.07(-4.44%) |
Sep 05, 2006 | 1.581 | 1.615 | 1.562 | 1.611 | 149,368,816 | +0.02(+1.48%) |
Sep 01, 2006 | 1.542 | 1.590 | 1.542 | 1.588 | 131,266,776 | +0.05(+3.02%) |
Aug 31, 2006 | 1.538 | 1.550 | 1.524 | 1.542 | 119,336,656 | +0.01(+0.52%) |
Aug 30, 2006 | 1.482 | 1.542 | 1.474 | 1.534 | 226,083,392 | +0.06(+3.90%) |
Aug 29, 2006 | 1.448 | 1.486 | 1.438 | 1.476 | 147,972,656 | +0.03(+2.11%) |
Aug 28, 2006 | 1.420 | 1.450 | 1.413 | 1.446 | 121,348,696 | +0.04(+3.14%) |
Aug 25, 2006 | 1.389 | 1.411 | 1.381 | 1.401 | 70,850,816 | +0.00(+0.21%) |
Aug 24, 2006 | 1.412 | 1.413 | 1.377 | 1.399 | 90,341,680 | -0.01(-0.60%) |
Aug 23, 2006 | 1.428 | 1.444 | 1.389 | 1.407 | 94,529,416 | -0.01(-0.81%) |
Aug 22, 2006 | 1.407 | 1.444 | 1.403 | 1.419 | 91,747,640 | +0.01(+0.85%) |
Aug 21, 2006 | 1.435 | 1.449 | 1.399 | 1.407 | 106,698,576 | -0.05(-3.40%) |
Aug 18, 2006 | 1.454 | 1.462 | 1.411 | 1.456 | 119,317,656 | +0.00(+0.10%) |
Aug 17, 2006 | 1.398 | 1.488 | 1.391 | 1.454 | 189,929,312 | +0.06(+4.08%) |
Aug 16, 2006 | 1.399 | 1.407 | 1.376 | 1.397 | 151,480,960 | +0.01(+0.65%) |
Aug 15, 2006 | 1.349 | 1.393 | 1.331 | 1.389 | 164,021,744 | +0.06(+4.67%) |
Aug 14, 2006 | 1.311 | 1.353 | 1.309 | 1.327 | 102,531,000 | +0.02(+1.76%) |
Aug 11, 2006 | 1.321 | 1.321 | 1.288 | 1.304 | 102,318,160 | -0.02(-1.59%) |
Aug 10, 2006 | 1.310 | 1.326 | 1.294 | 1.325 | 128,104,976 | +0.01(+1.07%) |
Aug 09, 2006 | 1.327 | 1.335 | 1.300 | 1.310 | 138,163,840 | -0.01(-0.57%) |
Aug 08, 2006 | 1.340 | 1.351 | 1.310 | 1.318 | 145,331,792 | -0.02(-1.57%) |
Aug 07, 2006 | 1.359 | 1.365 | 1.329 | 1.339 | 109,519,256 | -0.03(-1.87%) |
Aug 04, 2006 | 1.347 | 1.379 | 1.340 | 1.365 | 205,049,504 | +0.03(+2.25%) |
Aug 03, 2006 | 1.304 | 1.345 | 1.295 | 1.335 | 138,812,512 | +0.03(+2.30%) |
Aug 02, 2006 | 1.308 | 1.315 | 1.294 | 1.304 | 156,217,504 | -0.01(-0.87%) |