Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.413 | 1.440 | 1.403 | 1.413 | 53,800 | +0.00(+0.21%) |
Nov 29, 2006 | 1.410 | 1.435 | 1.410 | 1.410 | 7,600 | -0.06(-4.08%) |
Nov 28, 2006 | 1.470 | 1.515 | 1.470 | 1.470 | 18,200 | -0.04(-2.71%) |
Nov 27, 2006 | 1.511 | 1.520 | 1.420 | 1.511 | 76,100 | +0.13(+9.07%) |
Nov 24, 2006 | 1.385 | 1.415 | 1.287 | 1.385 | 10,200 | +0.10(+7.43%) |
Nov 22, 2006 | 1.290 | 1.305 | 1.290 | 1.290 | 2,000 | -0.01(-0.74%) |
Nov 21, 2006 | 1.299 | 1.307 | 1.273 | 1.299 | 19,000 | +0.07(+5.62%) |
Nov 20, 2006 | 1.230 | 1.230 | 1.080 | 1.230 | 25,718 | +0.13(+12.12%) |
Nov 17, 2006 | 1.097 | 1.145 | 1.097 | 1.097 | 16,100 | -0.06(-5.36%) |
Nov 16, 2006 | 1.159 | 1.159 | 1.130 | 1.159 | 13,000 | +0.02(+1.50%) |
Nov 15, 2006 | 1.142 | 1.157 | 1.100 | 1.142 | 10,500 | -0.03(-2.39%) |
Nov 14, 2006 | 1.170 | 1.190 | 1.125 | 1.170 | 62,525 | -0.01(-0.85%) |
Nov 13, 2006 | 1.180 | 1.197 | 1.134 | 1.180 | 20,700 | +0.05(+4.18%) |
Nov 10, 2006 | 1.133 | 1.145 | 1.100 | 1.133 | 6,000 | +0.03(+3.04%) |
Nov 09, 2006 | 1.099 | 1.099 | 1.061 | 1.099 | 13,000 | -0.02(-2.11%) |
Nov 08, 2006 | 1.123 | 1.123 | 1.123 | 1.123 | 500 | +0.03(+3.03%) |
Nov 07, 2006 | 1.090 | 1.118 | 1.081 | 1.090 | 5,200 | +0.04(+4.20%) |
Nov 06, 2006 | 1.046 | 1.089 | 1.046 | 1.046 | 12,500 | -0.04(-4.05%) |
Nov 03, 2006 | 1.090 | 1.090 | 1.055 | 1.090 | 56,400 | +0.03(+2.96%) |
Nov 02, 2006 | 1.059 | 1.105 | 1.059 | 1.059 | 13,100 | -0.04(-3.38%) |
Nov 01, 2006 | 1.096 | 1.158 | 1.096 | 1.096 | 27,400 | -0.01(-1.26%) |
Oct 31, 2006 | 1.110 | 1.115 | 1.110 | 1.110 | 2,000 | -0.03(-2.63%) |
Oct 30, 2006 | 1.140 | 1.148 | 1.035 | 1.140 | 26,700 | +0.14(+14.00%) |
Oct 27, 2006 | 1.000 | 1.047 | 0.9614 | 1.000 | 24,940 | +0.06(+6.76%) |
Oct 26, 2006 | 0.9367 | 0.9367 | 0.8236 | 0.9367 | 35,600 | +0.05(+5.37%) |
Oct 25, 2006 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.8890 | 0.8890 | 0.8750 | 0.8890 | 20,100 | -0.01(-1.22%) |
Oct 23, 2006 | 0.8768 | 0.9000 | 0.8450 | 0.9000 | 14,060 | +0.02(+2.65%) |
Oct 20, 2006 | 0.8768 | 0.8900 | 0.8768 | 0.8768 | 10,650 | +0.02(+1.95%) |
Oct 19, 2006 | 0.8600 | 0.8600 | 0.8448 | 0.8600 | 55,500 | +0.02(+2.38%) |
Oct 18, 2006 | 0.8400 | 0.8400 | 0.8204 | 0.8400 | 2,000 | +0.03(+3.55%) |
Oct 17, 2006 | 0.8112 | 0.8320 | 0.8112 | 0.8112 | 7,200 | -0.03(-3.43%) |
Oct 16, 2006 | 0.8400 | 0.8400 | 0.7820 | 0.8400 | 21,200 | +0.04(+5.00%) |
Oct 13, 2006 | 0.8000 | 0.8150 | 0.8000 | 0.8000 | 38,800 | -0.00(-0.61%) |
Oct 12, 2006 | 0.8049 | 0.8150 | 0.8049 | 0.8049 | 28,600 | +0.00(+0.61%) |
Oct 11, 2006 | 0.8000 | 0.8134 | 0.7954 | 0.8000 | 8,000 | -0.02(-2.44%) |
Oct 10, 2006 | 0.8200 | 0.8600 | 0.7790 | 0.8200 | 35,000 | -0.06(-7.29%) |
Oct 09, 2006 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.8845 | 0.9150 | 0.8845 | 0.8845 | 18,000 | -0.03(-2.80%) |
Oct 05, 2006 | 0.9100 | 0.9100 | 0.8950 | 0.9100 | 21,000 | +0.01(+1.11%) |
Oct 04, 2006 | 0.9000 | 0.9000 | 0.8645 | 0.9000 | 7,900 | -0.02(-2.17%) |
Oct 03, 2006 | 0.9200 | 0.9300 | 0.8650 | 0.9200 | 27,500 | -0.01(-1.08%) |
Oct 02, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.05(+5.68%) |
Sep 29, 2006 | 0.8800 | 0.9350 | 0.8800 | 0.8800 | 70,500 | -0.06(-6.08%) |
Sep 28, 2006 | 0.9370 | 0.9370 | 0.9050 | 0.9370 | 11,200 | +0.01(+1.30%) |
Sep 27, 2006 | 0.9250 | 0.9250 | 0.8550 | 0.9250 | 59,500 | +0.03(+3.43%) |
Sep 26, 2006 | 0.9450 | 0.8943 | 0.8900 | 0.8943 | 2,000 | -0.05(-5.37%) |
Sep 25, 2006 | 0.9450 | 0.9456 | 0.9450 | 0.9450 | 21,000 | +0.04(+4.77%) |
Sep 22, 2006 | 0.9020 | 0.9125 | 0.9020 | 0.9020 | 3,200 | -0.00(-0.08%) |
Sep 21, 2006 | 0.9027 | 0.9350 | 0.9027 | 0.9027 | 22,000 | -0.02(-2.41%) |
Sep 20, 2006 | 0.9250 | 0.9538 | 0.8954 | 0.9250 | 21,300 | +0.01(+0.71%) |
Sep 19, 2006 | 0.9185 | 0.9950 | 0.9150 | 0.9185 | 12,400 | -0.06(-6.08%) |
Sep 18, 2006 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 1,400 | +0.05(+5.39%) |
Sep 15, 2006 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 1,000 | -0.06(-5.79%) |
Sep 14, 2006 | 0.9850 | 1.023 | 0.9850 | 0.9850 | 37,500 | -0.00(-0.40%) |
Sep 13, 2006 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.9890 | 1.070 | 0.9890 | 0.9890 | 11,400 | +0.05(+5.21%) |
Sep 11, 2006 | 0.9400 | 1.030 | 0.9400 | 0.9400 | 9,800 | -0.12(-11.32%) |
Sep 08, 2006 | 1.060 | 1.140 | 1.060 | 1.060 | 10,600 | -0.12(-9.94%) |
Sep 06, 2006 | 1.177 | 1.177 | 1.147 | 1.177 | 15,400 | +0.11(+10.52%) |
Sep 05, 2006 | 1.065 | 1.065 | 0.9981 | 1.065 | 26,300 | +0.11(+12.11%) |