Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.662	2.662	2.653	2.653	7,785	+0.00(+0.00%)
Dec 28, 2006	2.671	2.758	2.545	2.653	4,093	-0.08(-2.95%)
Dec 27, 2006	2.733	2.733	2.653	2.733	3,347	+0.01(+0.33%)
Dec 26, 2006	2.796	2.796	2.680	2.724	4,970	+0.06(+2.36%)
Dec 22, 2006	2.568	2.697	2.568	2.662	38,047	+0.06(+2.41%)
Dec 21, 2006	2.599	2.599	2.599	2.599	223	-0.00(-0.15%)
Dec 20, 2006	2.603	2.603	2.603	2.603	334	-0.01(-0.53%)
Dec 19, 2006	2.653	2.653	2.617	2.617	1,115	-0.04(-1.35%)
Dec 18, 2006	2.688	2.688	2.653	2.653	557	-0.07(-2.63%)
Dec 15, 2006	2.724	2.724	2.653	2.724	997	+0.04(+1.59%)
Dec 14, 2006	2.590	2.697	2.518	2.682	3,472	-0.01(-0.25%)
Dec 13, 2006	2.599	2.688	2.599	2.688	2,678	+0.13(+4.90%)
Dec 12, 2006	2.913	2.913	2.527	2.563	19,269	-0.22(-8.04%)
Dec 11, 2006	2.572	3.459	2.545	2.787	230,562	+0.22(+8.36%)
Dec 08, 2006	2.635	2.635	2.572	2.572	2,454	-0.07(-2.71%)
Dec 07, 2006	2.608	2.644	2.606	2.644	3,905	+0.04(+1.37%)
Dec 06, 2006	2.554	2.608	2.509	2.608	8,480	+0.09(+3.56%)
Dec 05, 2006	2.554	2.554	2.518	2.518	1,562	-0.04(-1.40%)
Dec 04, 2006	2.554	2.554	2.554	2.554	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.