Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) |
Dec 28, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.04(+0.86%) |
Dec 27, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.05(+1.08%) |
Dec 26, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.02(-0.43%) |
Dec 22, 2006 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.08(+1.76%) |
Dec 21, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.05(-1.09%) |
Dec 20, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Dec 13, 2006 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.02(-0.43%) |
Dec 12, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.03(+0.66%) |
Nov 01, 2006 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.04(-0.87%) |
Oct 31, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.07(-1.50%) |
Oct 30, 2006 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.05(-1.06%) |
Oct 26, 2006 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.05(-1.05%) |
Oct 25, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.05(-1.04%) |
Oct 24, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.04(+0.84%) |
Oct 20, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.02(+0.42%) |
Oct 18, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Oct 17, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.01(-0.21%) |
Oct 16, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.02(-0.42%) |
Oct 13, 2006 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.03(+0.63%) |
Oct 12, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.03(+0.63%) |
Oct 10, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.05(+1.06%) |
Oct 09, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.09(+1.95%) |
Oct 05, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.04(+0.88%) |
Oct 04, 2006 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.05(-1.08%) |
Oct 03, 2006 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) |