Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.49	20.47	20.26	20.35	10,621	-0.14(-0.68%)
Feb 27, 2006	20.66	20.66	20.48	20.49	47,955	-0.17(-0.83%)
Feb 24, 2006	20.88	20.88	20.66	20.66	19,954	-0.22(-1.06%)
Feb 23, 2006	20.93	20.93	20.86	20.88	10,942	-0.05(-0.25%)
Feb 22, 2006	21.08	21.10	20.93	20.94	17,379	-0.02(-0.10%)
Feb 21, 2006	20.75	21.03	20.75	20.96	20,276	+0.20(+0.97%)
Feb 17, 2006	21.21	21.27	20.74	20.75	50,208	-0.37(-1.76%)
Feb 16, 2006	21.07	21.13	20.97	21.13	4,827	+0.13(+0.62%)
Feb 15, 2006	20.97	21.11	20.91	21.00	8,368	+0.10(+0.49%)
Feb 14, 2006	20.82	20.89	20.74	20.89	18,667	+0.00(+0.00%)
Feb 13, 2006	20.79	21.00	20.76	20.89	18,667	+0.00(+0.01%)
Feb 10, 2006	20.99	20.99	20.66	20.89	36,369	-0.14(-0.68%)
Feb 09, 2006	21.14	21.14	21.03	21.03	12,552	-0.14(-0.65%)
Feb 08, 2006	21.10	21.17	21.00	21.17	18,023	+0.07(+0.35%)
Feb 07, 2006	21.11	21.17	21.05	21.10	36,691	-0.09(-0.44%)
Feb 06, 2006	20.99	21.22	20.97	21.19	31,863	+0.28(+1.34%)
Feb 03, 2006	20.84	20.91	20.75	20.91	19,311	-0.00(-0.01%)
Feb 02, 2006	20.94	21.05	20.91	20.91	40,875	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.