Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.87	13.78	13.44	13.57	2,488,993	-0.29(-2.11%)
Feb 27, 2006	13.93	14.23	13.81	13.87	2,930,642	+0.07(+0.53%)
Feb 24, 2006	13.27	14.26	12.97	13.79	6,298,422	+0.29(+2.12%)
Feb 23, 2006	13.63	13.74	13.42	13.51	1,792,911	-0.15(-1.07%)
Feb 22, 2006	13.91	13.93	13.59	13.65	2,475,610	-0.25(-1.82%)
Feb 21, 2006	13.71	13.97	13.47	13.91	2,009,450	+0.25(+1.80%)
Feb 17, 2006	13.70	13.70	13.56	13.66	2,851,846	-0.01(-0.10%)
Feb 16, 2006	13.80	13.82	13.60	13.67	1,153,821	+0.00(+0.00%)
Feb 15, 2006	13.57	13.82	13.43	13.67	1,349,758	+0.09(+0.64%)
Feb 14, 2006	13.47	13.65	13.31	13.59	2,647,187	+0.25(+1.84%)
Feb 13, 2006	13.61	13.64	13.19	13.34	3,189,135	-0.43(-3.09%)
Feb 10, 2006	13.49	13.83	13.44	13.77	1,758,776	+0.17(+1.22%)
Feb 09, 2006	13.62	13.88	13.56	13.60	2,664,480	-0.04(-0.29%)
Feb 08, 2006	13.90	13.91	13.57	13.64	2,212,756	+0.07(+0.49%)
Feb 07, 2006	14.03	14.21	13.47	13.57	4,259,950	-0.43(-3.04%)
Feb 06, 2006	13.86	14.13	13.43	14.00	15,054,409	-1.26(-8.28%)
Feb 03, 2006	15.18	15.33	15.08	15.26	3,924,765	+0.13(+0.88%)
Feb 02, 2006	15.30	15.33	15.06	15.13	5,448,507	-0.31(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.