Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.236	4.362	4.045	4.362	238,390	+0.13(+2.97%)
Mar 30, 2006	4.389	4.427	4.198	4.236	200,336	-0.15(-3.49%)
Mar 29, 2006	4.367	4.389	4.307	4.389	152,950	+0.03(+0.75%)
Mar 28, 2006	4.378	4.378	4.302	4.356	151,121	-0.01(-0.25%)
Mar 27, 2006	4.340	4.411	4.329	4.367	328,587	+0.03(+0.63%)
Mar 24, 2006	4.373	4.400	4.323	4.340	155,511	-0.03(-0.75%)
Mar 23, 2006	4.389	4.400	4.345	4.373	572,467	-0.01(-0.25%)
Mar 22, 2006	4.302	4.389	4.231	4.384	375,058	+0.09(+2.04%)
Mar 21, 2006	4.252	4.389	4.159	4.296	678,215	+0.04(+0.90%)
Mar 20, 2006	3.963	4.258	3.892	4.258	872,513	+0.40(+10.34%)
Mar 17, 2006	3.859	3.897	3.826	3.859	440,556	+0.02(+0.57%)
Mar 16, 2006	3.924	3.924	3.837	3.837	166,489	-0.09(-2.23%)
Mar 15, 2006	3.837	3.930	3.837	3.924	129,349	+0.07(+1.84%)
Mar 14, 2006	3.837	3.864	3.826	3.853	92,941	-0.02(-0.56%)
Mar 13, 2006	3.875	3.946	3.826	3.875	190,456	+0.01(+0.14%)
Mar 10, 2006	3.848	3.897	3.815	3.870	160,085	+0.04(+1.00%)
Mar 09, 2006	3.821	3.837	3.799	3.832	150,023	+0.01(+0.14%)
Mar 08, 2006	3.804	3.853	3.766	3.826	133,923	+0.01(+0.29%)
Mar 07, 2006	3.782	3.848	3.771	3.815	182,772	+0.01(+0.29%)
Mar 06, 2006	3.744	3.842	3.744	3.804	172,892	+0.03(+0.72%)
Mar 03, 2006	3.782	3.815	3.771	3.777	121,482	-0.01(-0.14%)
Mar 02, 2006	3.848	3.870	3.777	3.782	137,399	-0.08(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.