Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1.010 | 1.090 | 1.010 | 1.090 | 20,455 | +0.04(+3.81%) |
Mar 30, 2006 | 1.020 | 1.050 | 1.010 | 1.050 | 19,766 | +0.03(+2.94%) |
Mar 29, 2006 | 1.020 | 1.040 | 1.020 | 1.020 | 81,000 | -0.02(-1.92%) |
Mar 28, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 1.050 | 1.050 | 1.040 | 1.040 | 9,816 | +0.03(+2.97%) |
Mar 24, 2006 | 1.100 | 1.100 | 1.000 | 1.010 | 23,266 | -0.04(-3.81%) |
Mar 21, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 4,714 | +0.03(+2.94%) |
Mar 17, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 333 | +0.00(+0.00%) |
Mar 16, 2006 | 1.020 | 1.030 | 1.020 | 1.020 | 19,033 | +0.02(+2.00%) |
Mar 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 1.050 | 1.050 | 1.000 | 1.000 | 15,833 | -0.10(-9.09%) |
Mar 13, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.070 | 1.100 | 1.040 | 1.100 | 5,072 | +0.00(+0.00%) |
Mar 09, 2006 | 1.100 | 1.100 | 1.070 | 1.100 | 3,987 | +0.00(+0.00%) |
Mar 08, 2006 | 1.130 | 1.130 | 1.100 | 1.100 | 3,167 | -0.03(-2.65%) |
Mar 07, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 606 | +0.00(+0.00%) |
Mar 06, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.150 | 1.150 | 1.110 | 1.130 | 55,365 | -0.02(-1.74%) |
Mar 02, 2006 | 1.150 | 1.150 | 1.110 | 1.150 | 8,134 | +0.00(+0.00%) |
Mar 01, 2006 | 1.130 | 1.150 | 1.050 | 1.150 | 31,239 | +0.10(+9.52%) |
Feb 28, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 15,000 | -0.09(-7.89%) |
Feb 27, 2006 | 1.130 | 1.140 | 1.130 | 1.140 | 11,934 | +0.00(+0.00%) |
Feb 24, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 12,033 | +0.07(+6.54%) |
Feb 23, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 3,499 | +0.00(+0.00%) |
Feb 22, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 3,066 | +0.00(+0.00%) |
Feb 21, 2006 | 1.040 | 1.070 | 1.040 | 1.070 | 4,167 | +0.02(+1.90%) |
Feb 17, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.9500 | 1.050 | 0.9500 | 1.050 | 24,544 | +0.10(+10.53%) |
Feb 13, 2006 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 4,100 | -0.05(-5.00%) |
Feb 10, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.01(-0.99%) |
Feb 09, 2006 | 1.000 | 1.010 | 0.9500 | 1.010 | 5,833 | -0.04(-3.81%) |
Feb 08, 2006 | 0.9800 | 1.050 | 0.9800 | 1.050 | 25,700 | +0.17(+19.32%) |
Feb 07, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |