Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.76	21.20	20.64	21.16	28,249	+0.32(+1.54%)
Apr 27, 2006	20.73	20.84	20.66	20.84	8,346	+0.05(+0.22%)
Apr 26, 2006	20.78	20.87	20.64	20.79	14,445	-0.08(-0.37%)
Apr 25, 2006	20.86	21.01	20.75	20.87	16,371	+0.00(+0.02%)
Apr 24, 2006	20.87	21.01	20.84	20.87	20,544	-0.08(-0.39%)
Apr 21, 2006	21.03	21.03	20.95	20.95	10,914	-0.08(-0.37%)
Apr 20, 2006	21.26	21.31	20.87	21.03	17,334	-0.20(-0.95%)
Apr 19, 2006	21.11	21.24	21.01	21.23	12,519	+0.10(+0.49%)
Apr 18, 2006	21.03	21.20	20.98	21.13	19,902	+0.04(+0.18%)
Apr 17, 2006	20.92	21.18	20.87	21.09	40,768	+0.19(+0.89%)
Apr 13, 2006	20.86	20.90	20.86	20.90	10,914	+0.05(+0.22%)
Apr 12, 2006	20.87	20.91	20.81	20.86	6,099	-0.05(-0.22%)
Apr 11, 2006	20.79	20.90	20.79	20.90	12,519	+0.12(+0.57%)
Apr 10, 2006	20.83	20.87	20.75	20.78	9,309	+0.03(+0.16%)
Apr 07, 2006	20.87	20.87	20.75	20.75	10,272	-0.12(-0.58%)
Apr 06, 2006	20.72	20.90	20.72	20.87	25,681	+0.20(+0.98%)
Apr 05, 2006	20.75	20.79	20.56	20.67	39,484	-0.08(-0.37%)
Apr 04, 2006	20.72	20.90	20.72	20.75	16,692	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.