Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.28	14.66	14.17	14.40	765,703	+0.14(+0.96%)
Apr 27, 2006	14.45	14.71	14.24	14.26	1,615,802	-0.18(-1.23%)
Apr 26, 2006	15.29	15.31	14.35	14.44	2,079,825	-1.04(-6.74%)
Apr 25, 2006	15.48	15.53	15.31	15.49	589,589	+0.08(+0.49%)
Apr 24, 2006	15.30	15.48	15.05	15.41	698,159	+0.10(+0.62%)
Apr 21, 2006	15.50	15.50	15.14	15.32	494,645	-0.09(-0.58%)
Apr 20, 2006	15.44	15.48	15.27	15.40	470,176	-0.01(-0.09%)
Apr 19, 2006	15.52	15.62	15.29	15.42	591,786	-0.03(-0.18%)
Apr 18, 2006	14.69	15.45	14.80	15.45	784,458	+0.76(+5.16%)
Apr 17, 2006	14.83	14.84	14.63	14.69	520,139	-0.09(-0.60%)
Apr 13, 2006	14.60	14.84	14.56	14.78	499,773	+0.18(+1.22%)
Apr 12, 2006	14.51	14.65	14.48	14.60	403,657	+0.02(+0.14%)
Apr 11, 2006	14.89	14.95	14.55	14.58	552,373	-0.27(-1.79%)
Apr 10, 2006	14.86	14.93	14.67	14.84	1,065,480	+0.07(+0.46%)
Apr 07, 2006	15.08	15.17	14.74	14.78	677,499	-0.20(-1.37%)
Apr 06, 2006	14.82	15.11	14.76	14.98	779,476	+0.17(+1.15%)
Apr 05, 2006	14.90	15.08	14.71	14.81	813,029	+0.00(+0.00%)
Apr 04, 2006	14.80	15.02	14.71	14.81	982,257	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.