Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.34 31.55 31.22 31.22 5,814,188 +0.00(+0.01%)
Apr 27, 2006 30.83 31.44 30.80 31.21 11,021,502 -0.01(-0.04%)
Apr 26, 2006 31.73 31.83 31.16 31.23 9,824,991 -0.48(-1.52%)
Apr 25, 2006 32.27 32.36 31.59 31.71 7,348,849 -0.40(-1.24%)
Apr 24, 2006 32.54 32.54 32.01 32.11 7,792,552 -0.20(-0.63%)
Apr 21, 2006 31.89 32.38 31.88 32.31 11,370,514 +0.59(+1.86%)
Apr 20, 2006 32.07 32.18 31.60 31.72 9,334,297 -0.36(-1.14%)
Apr 19, 2006 32.00 32.12 31.58 32.09 9,208,908 +0.29(+0.92%)
Apr 18, 2006 31.49 31.80 31.38 31.80 9,109,730 +0.90(+2.92%)
Apr 17, 2006 30.74 30.92 30.74 30.89 6,280,797 +0.31(+1.02%)
Apr 13, 2006 30.60 30.67 30.41 30.58 4,523,222 -0.02(-0.07%)
Apr 12, 2006 30.66 30.91 30.51 30.60 7,401,980 -0.05(-0.18%)
Apr 11, 2006 30.85 31.02 30.55 30.66 8,914,916 +0.03(+0.10%)
Apr 10, 2006 30.70 30.71 30.53 30.63 8,344,170 +0.60(+1.99%)
Apr 07, 2006 30.52 30.53 30.02 30.03 11,307,229 +0.15(+0.51%)
Apr 06, 2006 30.04 30.06 29.69 29.88 6,724,028 -0.21(-0.69%)
Apr 05, 2006 29.86 30.15 29.75 30.08 5,879,362 +0.31(+1.05%)
Apr 04, 2006 29.68 29.92 29.54 29.77 5,814,660 +0.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.