Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.34	31.55	31.22	31.22	5,814,668	+0.00(+0.01%)
Apr 27, 2006	30.83	31.44	30.79	31.21	11,022,412	-0.01(-0.04%)
Apr 26, 2006	31.73	31.83	31.16	31.22	9,825,803	-0.48(-1.52%)
Apr 25, 2006	32.27	32.36	31.59	31.71	7,349,455	-0.40(-1.24%)
Apr 24, 2006	32.54	32.54	32.00	32.11	7,793,195	-0.20(-0.63%)
Apr 21, 2006	31.89	32.38	31.88	32.31	11,371,453	+0.59(+1.86%)
Apr 20, 2006	32.06	32.18	31.60	31.72	9,335,067	-0.36(-1.13%)
Apr 19, 2006	32.00	32.11	31.58	32.08	9,209,668	+0.29(+0.92%)
Apr 18, 2006	31.49	31.79	31.38	31.79	9,110,482	+0.90(+2.92%)
Apr 17, 2006	30.74	30.92	30.74	30.89	6,281,315	+0.31(+1.02%)
Apr 13, 2006	30.60	30.67	30.40	30.58	4,523,595	-0.02(-0.07%)
Apr 12, 2006	30.65	30.91	30.51	30.60	7,402,591	-0.06(-0.18%)
Apr 11, 2006	30.84	31.02	30.54	30.65	8,915,652	+0.03(+0.10%)
Apr 10, 2006	30.70	30.70	30.53	30.62	8,344,859	+0.60(+1.99%)
Apr 07, 2006	30.52	30.53	30.02	30.03	11,308,163	+0.15(+0.51%)
Apr 06, 2006	30.04	30.06	29.69	29.87	6,724,583	-0.21(-0.69%)
Apr 05, 2006	29.86	30.15	29.75	30.08	5,879,848	+0.31(+1.05%)
Apr 04, 2006	29.68	29.92	29.54	29.77	5,815,141	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.