Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
May 30, 2006	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
May 26, 2006	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
May 25, 2006	10.50	10.50	10.15	10.15	600	-0.50(-4.69%)
May 24, 2006	10.65	10.65	10.65	10.65	200	-0.25(-2.29%)
May 23, 2006	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
May 22, 2006	10.85	11.00	10.85	10.90	2,200	-0.10(-0.91%)
May 19, 2006	11.19	11.19	11.00	11.00	400	-0.19(-1.70%)
May 18, 2006	11.19	11.19	11.19	11.19	100	+0.18(+1.63%)
May 17, 2006	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
May 16, 2006	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
May 15, 2006	11.01	11.01	11.01	11.01	400	-0.09(-0.81%)
May 12, 2006	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
May 11, 2006	11.05	11.10	11.05	11.10	200	+0.09(+0.82%)
May 10, 2006	11.25	11.25	11.01	11.01	700	-0.49(-4.26%)
May 09, 2006	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
May 08, 2006	11.75	11.75	11.50	11.50	400	-0.50(-4.17%)
May 05, 2006	11.45	12.00	11.45	12.00	900	+0.80(+7.14%)
May 04, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
May 03, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
May 02, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.