Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.64	28.68	28.02	28.02	24,354,868	-0.45(-1.59%)
Jun 29, 2006	27.81	28.59	27.76	28.47	25,832,062	+0.94(+3.42%)
Jun 28, 2006	27.47	27.56	27.31	27.53	12,800,988	+0.29(+1.05%)
Jun 27, 2006	27.15	27.73	27.15	27.25	21,158,856	-0.44(-1.59%)
Jun 26, 2006	27.13	27.69	27.09	27.69	16,744,366	+0.42(+1.54%)
Jun 23, 2006	27.24	27.55	26.59	27.27	14,920,771	-0.13(-0.49%)
Jun 22, 2006	27.43	27.80	27.35	27.40	15,689,121	-0.09(-0.34%)
Jun 21, 2006	26.77	27.66	26.75	27.49	22,847,098	+0.48(+1.78%)
Jun 20, 2006	26.78	27.21	26.71	27.01	16,797,578	+0.36(+1.35%)
Jun 19, 2006	26.80	26.99	26.52	26.65	13,620,901	-0.14(-0.52%)
Jun 16, 2006	27.09	27.15	26.69	26.79	23,614,848	-0.29(-1.08%)
Jun 15, 2006	26.75	27.23	26.69	27.09	27,701,972	+0.42(+1.58%)
Jun 14, 2006	27.11	27.25	26.24	26.67	25,300,542	-0.37(-1.38%)
Jun 13, 2006	27.59	27.94	26.91	27.04	24,780,714	-0.71(-2.57%)
Jun 12, 2006	28.09	28.17	27.75	27.75	13,579,681	-0.33(-1.19%)
Jun 09, 2006	28.25	28.41	28.03	28.09	12,150,454	-0.17(-0.59%)
Jun 08, 2006	28.02	28.35	27.52	28.25	21,588,598	+0.07(+0.24%)
Jun 07, 2006	28.27	28.53	28.11	28.19	14,926,317	-0.09(-0.31%)
Jun 06, 2006	28.67	28.81	28.03	28.27	19,005,198	-0.39(-1.37%)
Jun 05, 2006	29.13	29.31	28.63	28.67	11,792,360	-0.56(-1.92%)
Jun 02, 2006	29.22	29.49	29.04	29.23	14,446,210	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.