Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.70	19.99	19.62	19.62	6,115	-0.13(-0.65%)
Jun 29, 2006	19.73	19.89	19.63	19.75	11,908	+0.02(+0.09%)
Jun 28, 2006	19.57	19.81	19.57	19.73	3,862	+0.03(+0.17%)
Jun 27, 2006	19.81	19.85	19.70	19.70	7,402	-0.13(-0.64%)
Jun 26, 2006	19.89	19.90	19.82	19.82	9,977	-0.06(-0.31%)
Jun 23, 2006	19.59	19.89	19.59	19.89	8,046	+0.19(+0.95%)
Jun 22, 2006	19.73	19.73	19.70	19.70	3,218	+0.05(+0.24%)
Jun 21, 2006	19.66	19.72	19.50	19.65	10,299	-0.09(-0.44%)
Jun 20, 2006	19.75	19.85	19.74	19.74	5,471	-0.02(-0.09%)
Jun 19, 2006	19.97	19.97	19.75	19.76	12,552	-0.21(-1.03%)
Jun 16, 2006	19.96	19.98	19.96	19.96	1,287	+0.09(+0.47%)
Jun 15, 2006	19.78	20.18	18.64	19.87	10,299	+0.03(+0.14%)
Jun 14, 2006	19.78	20.12	19.78	19.84	9,011	+0.06(+0.31%)
Jun 13, 2006	19.89	19.89	19.76	19.78	8,046	-0.14(-0.69%)
Jun 12, 2006	20.02	20.24	19.85	19.92	4,827	-0.01(-0.03%)
Jun 09, 2006	19.89	20.06	19.89	19.92	6,758	+0.04(+0.19%)
Jun 08, 2006	19.89	19.89	19.75	19.89	13,195	-0.03(-0.16%)
Jun 07, 2006	19.89	19.92	19.89	19.92	2,574	+0.01(+0.03%)
Jun 06, 2006	19.99	20.01	19.91	19.91	11,586	-0.16(-0.81%)
Jun 05, 2006	19.97	20.17	19.90	20.07	8,689	+0.11(+0.53%)
Jun 02, 2006	19.93	20.20	19.93	19.97	5,793	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.