Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.00(+0.00%) |
Jun 29, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 2,000 | +0.00(+0.00%) |
Jun 22, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 300 | +0.00(+0.00%) |
Jun 21, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 1,300 | +0.00(+0.00%) |
Jun 19, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 1,600 | -2.35(-10.22%) |
Jun 16, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.00(+0.00%) |
Jun 15, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 | +0.00(+0.00%) |
Jun 13, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Jun 06, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Jun 05, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.00(+0.00%) |
Jun 02, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 600 | +0.00(+0.00%) |
Jun 01, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 31, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 16,100 | +0.00(+0.00%) |
May 25, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 19, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
May 18, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.00(+0.00%) |
May 16, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | -1.75(-7.07%) |
May 15, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 12, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 11, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 900 | +0.00(+0.00%) |
May 10, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 600 | +0.00(+0.00%) |
May 09, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 600 | +0.00(+0.00%) |
May 05, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 04, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 03, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | -0.50(-1.98%) |
May 02, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 01, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 1,100 | +0.00(+0.00%) |
Apr 26, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.25(-0.98%) |
Apr 25, 2006 | 25.50 | 24.35 | 24.35 | 25.50 | 1,500 | +0.00(+0.00%) |
Apr 24, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.00(+0.00%) |
Apr 21, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
Apr 11, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
Apr 07, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |