Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.231	6.340	6.117	6.180	7,753	-0.03(-0.46%)
Jul 28, 2006	5.833	6.214	5.833	6.208	20,525	+0.38(+6.44%)
Jul 27, 2006	6.097	6.097	5.833	5.833	34,814	-0.04(-0.68%)
Jul 26, 2006	6.550	6.550	5.855	5.873	89,214	-0.47(-7.36%)
Jul 25, 2006	6.459	6.459	6.333	6.339	13,577	-0.12(-1.85%)
Jul 24, 2006	6.538	6.538	6.362	6.459	19,506	-0.01(-0.18%)
Jul 21, 2006	6.447	6.493	6.407	6.470	6,285	+0.03(+0.44%)
Jul 20, 2006	6.648	6.648	6.362	6.442	25,170	-0.05(-0.70%)
Jul 19, 2006	6.436	6.544	6.400	6.487	23,449	+0.02(+0.35%)
Jul 18, 2006	6.390	6.568	6.351	6.464	10,436	+0.02(+0.35%)
Jul 17, 2006	6.521	6.521	6.356	6.442	38,522	-0.27(-4.07%)
Jul 14, 2006	7.198	7.198	6.419	6.715	54,433	-0.63(-8.60%)
Jul 13, 2006	7.324	7.432	7.167	7.346	9,083	+0.01(+0.08%)
Jul 12, 2006	7.341	7.426	7.341	7.341	10,192	+0.20(+2.87%)
Jul 11, 2006	7.415	7.466	7.136	7.136	44,044	-0.21(-2.87%)
Jul 10, 2006	7.750	7.750	7.307	7.346	81,914	-0.47(-5.97%)
Jul 07, 2006	7.324	7.819	7.159	7.813	53,771	+0.27(+3.62%)
Jul 06, 2006	7.255	7.540	7.204	7.540	25,966	+0.32(+4.41%)
Jul 05, 2006	6.857	7.221	6.857	7.221	91,938	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.