Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.39	21.54	21.30	21.49	344,019	+0.02(+0.11%)
Jul 28, 2006	21.48	22.04	21.43	21.47	203,953	-0.31(-1.41%)
Jul 27, 2006	21.33	21.99	21.25	21.77	212,055	+0.47(+2.23%)
Jul 26, 2006	21.13	21.81	20.71	21.30	232,553	+0.45(+2.16%)
Jul 25, 2006	20.24	21.11	20.09	20.85	138,804	+0.70(+3.48%)
Jul 24, 2006	19.61	20.46	19.82	20.15	144,596	+0.54(+2.75%)
Jul 21, 2006	19.69	19.86	19.22	19.61	159,245	-0.17(-0.85%)
Jul 20, 2006	20.33	20.46	19.68	19.78	140,386	-0.45(-2.23%)
Jul 19, 2006	19.79	20.62	19.79	20.23	233,160	+0.45(+2.28%)
Jul 18, 2006	19.83	19.84	19.60	19.78	155,509	+0.12(+0.61%)
Jul 17, 2006	19.70	20.18	19.59	19.66	171,842	+0.06(+0.29%)
Jul 14, 2006	19.25	19.66	19.10	19.60	235,869	+0.43(+2.23%)
Jul 13, 2006	19.78	19.92	18.96	19.17	107,733	-0.68(-3.45%)
Jul 12, 2006	19.87	20.23	19.79	19.86	129,911	-0.14(-0.72%)
Jul 11, 2006	20.24	20.27	19.58	20.00	203,863	-0.37(-1.82%)
Jul 10, 2006	21.15	21.30	20.32	20.37	102,810	-0.64(-3.03%)
Jul 07, 2006	21.37	21.41	21.01	21.01	79,776	-0.40(-1.88%)
Jul 06, 2006	21.28	21.51	21.17	21.41	69,535	+0.04(+0.19%)
Jul 05, 2006	21.09	21.47	21.09	21.37	120,731	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.