Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.73	17.10	16.61	16.96	47,466	+0.16(+0.94%)
Jul 28, 2006	16.77	17.32	16.77	16.81	54,187	+0.11(+0.65%)
Jul 27, 2006	16.67	16.91	16.50	16.70	49,666	+0.06(+0.35%)
Jul 26, 2006	16.60	16.76	16.56	16.64	43,928	-0.05(-0.30%)
Jul 25, 2006	16.69	17.01	16.61	16.69	50,594	-0.02(-0.10%)
Jul 24, 2006	16.69	16.79	16.65	16.71	61,354	+0.14(+0.86%)
Jul 21, 2006	16.91	17.09	16.50	16.56	43,824	-0.34(-2.02%)
Jul 20, 2006	16.91	17.34	16.79	16.91	60,287	+0.19(+1.15%)
Jul 19, 2006	16.74	16.97	16.68	16.71	144,513	+0.02(+0.10%)
Jul 18, 2006	16.90	17.16	16.27	16.70	68,880	-0.03(-0.20%)
Jul 17, 2006	16.62	17.13	16.41	16.73	64,807	+0.11(+0.65%)
Jul 14, 2006	17.30	17.44	16.43	16.62	114,858	-0.72(-4.14%)
Jul 13, 2006	17.31	17.66	17.11	17.34	122,043	+0.02(+0.10%)
Jul 12, 2006	17.52	17.78	17.27	17.32	100,287	-0.20(-1.14%)
Jul 11, 2006	17.25	17.57	17.17	17.52	68,006	+0.33(+1.89%)
Jul 10, 2006	17.27	17.61	17.11	17.20	36,741	-0.01(-0.05%)
Jul 07, 2006	17.46	17.60	16.78	17.21	78,381	-0.34(-1.95%)
Jul 06, 2006	17.93	18.11	17.24	17.55	132,570	-0.31(-1.73%)
Jul 05, 2006	18.36	18.51	17.79	17.86	84,791	-0.59(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.