Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.66	24.75	24.39	24.44	15,363,865	-0.37(-1.48%)
Jul 28, 2006	24.22	24.93	24.10	24.80	22,502,500	+0.88(+3.68%)
Jul 27, 2006	24.38	24.66	23.91	23.92	23,752,706	-0.32(-1.32%)
Jul 26, 2006	23.83	24.44	23.52	24.24	30,626,276	+0.49(+2.04%)
Jul 25, 2006	24.46	24.73	23.74	23.76	23,491,890	-0.76(-3.11%)
Jul 24, 2006	23.95	24.66	23.80	24.52	23,288,528	+0.65(+2.73%)
Jul 21, 2006	24.35	24.36	23.64	23.87	37,432,816	-0.98(-3.93%)
Jul 20, 2006	25.13	25.83	24.66	24.84	52,896,896	-0.61(-2.40%)
Jul 19, 2006	25.92	26.19	25.24	25.45	48,208,892	-0.46(-1.79%)
Jul 18, 2006	25.47	25.99	25.11	25.92	20,635,446	+0.58(+2.30%)
Jul 17, 2006	25.63	25.91	25.15	25.34	20,988,928	+0.13(+0.52%)
Jul 14, 2006	25.29	25.70	24.76	25.20	23,799,510	-0.13(-0.52%)
Jul 13, 2006	25.76	26.23	25.33	25.34	22,370,330	-0.69(-2.64%)
Jul 12, 2006	26.87	27.05	25.77	26.02	20,316,196	-0.91(-3.40%)
Jul 11, 2006	26.03	27.03	25.91	26.94	29,783,968	+0.74(+2.83%)
Jul 10, 2006	26.44	26.49	25.71	26.20	21,082,180	-0.14(-0.53%)
Jul 07, 2006	26.44	26.69	26.08	26.33	18,255,650	-0.33(-1.22%)
Jul 06, 2006	26.46	26.78	26.27	26.66	19,759,206	+0.21(+0.79%)
Jul 05, 2006	27.29	27.31	26.28	26.45	27,235,782	-0.89(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.