Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard S.A. (OP: PDRDF )

161.89 -0.66 (-0.41%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 206.50 206.50 206.50 206.50 0 +0.00(+0.00%)
Jul 28, 2006 206.50 206.50 206.50 206.50 200 +10.00(+5.09%)
Jul 27, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 26, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 25, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 24, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 21, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 20, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 19, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 18, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 17, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 14, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 13, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 12, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 11, 2006 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jul 10, 2006 196.50 196.50 196.50 196.50 116 +4.50(+2.34%)
Jul 07, 2006 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
Jul 06, 2006 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
Jul 05, 2006 192.00 192.00 192.00 192.00 100 +8.15(+4.43%)
Jul 03, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 30, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 29, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 28, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 27, 2006 183.85 183.85 183.85 183.85 672 +0.00(+0.00%)
Jun 23, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 22, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 21, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 20, 2006 183.85 183.85 183.85 183.85 11,458 +0.00(+0.00%)
Jun 19, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 16, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 15, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 14, 2006 183.85 183.85 183.85 183.85 0 +0.00(+0.00%)
Jun 13, 2006 183.85 183.85 183.85 183.85 150 -2.15(-1.16%)
Jun 12, 2006 186.00 189.00 186.00 186.00 352 -6.50(-3.38%)
Jun 09, 2006 192.50 192.50 192.50 192.50 0 +0.00(+0.00%)
Jun 08, 2006 192.50 192.50 192.50 192.50 0 +0.00(+0.00%)
Jun 07, 2006 192.50 192.50 192.50 192.50 0 +0.00(+0.00%)
Jun 06, 2006 192.50 192.50 192.50 192.50 127 -2.75(-1.41%)
Jun 05, 2006 195.25 195.25 195.25 195.25 495 +0.00(+0.00%)
Jun 02, 2006 195.25 195.25 195.25 195.25 360 +0.00(+0.00%)
Jun 01, 2006 195.25 195.25 195.25 195.25 0 +0.00(+0.00%)
May 31, 2006 195.25 195.25 195.25 195.25 0 +0.00(+0.00%)
May 30, 2006 195.25 195.25 195.25 195.25 0 +0.00(+0.00%)
May 26, 2006 195.25 195.25 195.25 195.25 0 +0.00(+0.00%)
May 25, 2006 195.25 195.25 195.25 195.25 0 +0.00(+0.00%)
May 24, 2006 195.25 195.25 195.25 195.25 100 +6.45(+3.42%)
May 23, 2006 188.80 188.80 188.80 188.80 500 +0.00(+0.00%)
May 22, 2006 188.80 191.50 188.80 188.80 241 -4.20(-2.18%)
May 19, 2006 193.00 193.00 191.50 193.00 240 +6.00(+3.21%)
May 18, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 17, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 16, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 15, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 12, 2006 187.00 187.00 187.00 187.00 2,661 +0.00(+0.00%)
May 11, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 10, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 09, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 08, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 05, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 04, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 03, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
May 02, 2006 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.