Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.55	42.35	41.55	41.55	4,330	-1.20(-2.81%)
Aug 30, 2006	42.75	42.80	42.00	42.75	9,845	+0.70(+1.66%)
Aug 29, 2006	42.05	42.05	41.40	42.05	7,956	+1.20(+2.94%)
Aug 28, 2006	40.85	40.90	40.80	40.85	3,252	+1.00(+2.51%)
Aug 25, 2006	39.85	40.45	39.80	39.85	7,006	+0.10(+0.25%)
Aug 24, 2006	39.75	40.70	39.75	39.75	3,587	+0.15(+0.38%)
Aug 23, 2006	39.60	40.40	39.60	39.60	35,383	-1.25(-3.06%)
Aug 22, 2006	40.85	40.85	40.40	40.85	37,107	-0.15(-0.37%)
Aug 21, 2006	41.00	41.40	41.00	41.00	22,402	+0.10(+0.24%)
Aug 18, 2006	40.90	41.20	40.25	40.90	20,766	+0.65(+1.61%)
Aug 17, 2006	40.25	41.10	40.25	40.25	12,375	-1.10(-2.66%)
Aug 16, 2006	41.35	41.40	40.85	41.35	44,213	+0.85(+2.10%)
Aug 15, 2006	40.50	40.50	39.45	40.50	72,213	+1.20(+3.05%)
Aug 14, 2006	39.30	39.90	39.05	39.30	20,701	-0.20(-0.51%)
Aug 11, 2006	39.50	39.65	38.85	39.50	24,295	-0.25(-0.63%)
Aug 10, 2006	39.75	39.75	39.00	39.75	18,612	-0.65(-1.61%)
Aug 09, 2006	40.40	40.90	40.25	40.40	9,384	-0.65(-1.58%)
Aug 08, 2006	41.05	41.30	40.60	41.05	10,904	-0.35(-0.85%)
Aug 07, 2006	41.40	41.40	40.75	41.40	16,787	-0.70(-1.66%)
Aug 04, 2006	42.10	42.10	41.40	42.10	4,208	+0.30(+0.72%)
Aug 03, 2006	41.80	41.85	40.90	41.80	19,106	-0.10(-0.24%)
Aug 02, 2006	41.90	41.90	41.10	41.90	8,164	+1.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.