Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
Sep 28, 2006 | 13.50 | 13.50 | 13.00 | 13.25 | 1,600 | -0.50(-3.64%) |
Sep 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.05(-0.36%) |
Sep 26, 2006 | 13.25 | 14.05 | 13.25 | 13.80 | 2,600 | +1.01(+7.90%) |
Sep 25, 2006 | 13.00 | 13.00 | 12.75 | 12.79 | 700 | -0.37(-2.81%) |
Sep 22, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | -0.15(-1.13%) |
Sep 20, 2006 | 13.80 | 13.80 | 13.31 | 13.31 | 1,900 | +0.26(+1.99%) |
Sep 19, 2006 | 11.85 | 13.05 | 11.85 | 13.05 | 1,100 | +1.20(+10.13%) |
Sep 18, 2006 | 11.60 | 11.85 | 11.60 | 11.85 | 500 | +0.30(+2.64%) |
Sep 15, 2006 | 11.35 | 11.55 | 11.35 | 11.55 | 700 | +0.20(+1.72%) |
Sep 14, 2006 | 11.35 | 11.50 | 11.35 | 11.35 | 2,100 | -0.11(-0.96%) |
Sep 13, 2006 | 11.25 | 11.50 | 11.25 | 11.46 | 1,200 | +0.21(+1.87%) |
Sep 12, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.75 | 11.25 | 10.60 | 11.25 | 1,500 | +0.25(+2.27%) |
Sep 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 11.75 | 11.75 | 11.00 | 11.00 | 1,100 | -0.75(-6.38%) |
Sep 06, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 800 | -0.25(-2.08%) |
Sep 05, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.25(-2.04%) |
Aug 31, 2006 | 12.50 | 12.50 | 12.25 | 12.25 | 1,000 | -0.50(-3.92%) |
Aug 30, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | +0.20(+1.59%) |
Aug 28, 2006 | 12.80 | 12.80 | 12.55 | 12.55 | 1,200 | +0.00(+0.00%) |
Aug 25, 2006 | 12.50 | 12.55 | 12.50 | 12.55 | 300 | +0.05(+0.40%) |
Aug 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 12.25 | 12.50 | 12.25 | 12.50 | 900 | +0.03(+0.24%) |
Aug 21, 2006 | 12.47 | 12.47 | 12.47 | 12.47 | 300 | -0.03(-0.24%) |
Aug 18, 2006 | 11.75 | 12.50 | 11.75 | 12.50 | 800 | +1.00(+8.70%) |
Aug 17, 2006 | 10.50 | 11.50 | 10.50 | 11.50 | 2,000 | +0.48(+4.32%) |
Aug 16, 2006 | 11.10 | 11.10 | 11.00 | 11.02 | 500 | -0.28(-2.44%) |
Aug 15, 2006 | 10.95 | 11.30 | 10.85 | 11.30 | 1,100 | +0.10(+0.89%) |
Aug 14, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.70 | 11.70 | 11.20 | 11.20 | 1,000 | -0.74(-6.20%) |
Aug 10, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 11.99 | 11.99 | 11.94 | 11.94 | 400 | -0.25(-2.05%) |
Aug 08, 2006 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.34 | 12.34 | 12.19 | 12.19 | 1,100 | +0.05(+0.41%) |
Aug 04, 2006 | 12.34 | 12.34 | 12.14 | 12.14 | 300 | +0.00(+0.00%) |
Aug 03, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 1,000 | +0.14(+1.17%) |
Aug 02, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 11.85 | 12.00 | 11.85 | 12.00 | 600 | +0.40(+3.45%) |
Jul 31, 2006 | 11.30 | 11.60 | 11.10 | 11.60 | 2,000 | +0.35(+3.11%) |
Jul 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | -0.25(-2.17%) |
Jul 27, 2006 | 11.25 | 11.50 | 11.25 | 11.50 | 3,700 | +0.25(+2.22%) |
Jul 26, 2006 | 10.40 | 11.25 | 10.40 | 11.25 | 2,000 | +1.10(+10.84%) |
Jul 25, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.15(+1.50%) |
Jul 24, 2006 | 9.350 | 10.00 | 9.350 | 10.00 | 1,900 | +0.70(+7.53%) |
Jul 21, 2006 | 9.210 | 9.300 | 9.210 | 9.300 | 3,500 | +0.10(+1.09%) |
Jul 20, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.250 | 9.250 | 9.200 | 9.200 | 200 | +0.00(+0.00%) |
Jul 18, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 700 | +0.00(+0.00%) |
Jul 10, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | +0.05(+0.55%) |
Jul 05, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |