Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.900 | 1.900 | 1.850 | 1.850 | 100,070 | +0.00(+0.00%) |
Sep 28, 2006 | 1.790 | 1.850 | 1.790 | 1.850 | 166,040 | +0.06(+3.35%) |
Sep 27, 2006 | 1.660 | 1.790 | 1.660 | 1.790 | 279,045 | +0.16(+9.82%) |
Sep 26, 2006 | 1.650 | 1.690 | 1.610 | 1.630 | 45,127 | +0.02(+1.24%) |
Sep 25, 2006 | 1.740 | 1.740 | 1.610 | 1.610 | 460,306 | -0.10(-5.85%) |
Sep 22, 2006 | 1.750 | 1.790 | 1.680 | 1.710 | 74,414 | +0.01(+0.59%) |
Sep 21, 2006 | 1.660 | 1.740 | 1.620 | 1.700 | 414,640 | +0.00(+0.00%) |
Sep 20, 2006 | 1.740 | 1.750 | 1.670 | 1.700 | 79,620 | -0.02(-1.16%) |
Sep 19, 2006 | 1.760 | 1.770 | 1.720 | 1.720 | 74,512 | -0.05(-2.82%) |
Sep 18, 2006 | 1.800 | 1.800 | 1.750 | 1.770 | 60,550 | -0.03(-1.67%) |
Sep 15, 2006 | 1.780 | 1.800 | 1.750 | 1.800 | 69,200 | +0.01(+0.56%) |
Sep 14, 2006 | 1.800 | 1.800 | 1.770 | 1.790 | 13,900 | +0.00(+0.00%) |
Sep 13, 2006 | 1.870 | 1.870 | 1.760 | 1.790 | 109,525 | -0.09(-4.79%) |
Sep 12, 2006 | 1.880 | 1.900 | 1.850 | 1.880 | 93,427 | +0.00(+0.00%) |
Sep 11, 2006 | 1.880 | 1.890 | 1.820 | 1.880 | 94,590 | +0.00(+0.00%) |
Sep 08, 2006 | 1.890 | 1.900 | 1.850 | 1.880 | 64,812 | -0.11(-5.53%) |
Sep 06, 2006 | 2.000 | 2.010 | 1.970 | 1.990 | 442,529 | -0.01(-0.50%) |
Sep 05, 2006 | 2.010 | 2.070 | 1.930 | 2.000 | 232,794 | +0.05(+2.56%) |
Sep 01, 2006 | 1.880 | 2.000 | 1.860 | 1.950 | 61,450 | +0.10(+5.41%) |
Aug 31, 2006 | 1.870 | 1.900 | 1.800 | 1.850 | 244,480 | -0.05(-2.63%) |
Aug 30, 2006 | 2.200 | 2.200 | 1.800 | 1.900 | 671,025 | -0.32(-14.41%) |
Aug 29, 2006 | 2.290 | 2.290 | 2.170 | 2.220 | 19,200 | -0.03(-1.33%) |
Aug 28, 2006 | 2.270 | 2.300 | 2.220 | 2.250 | 25,550 | -0.01(-0.44%) |
Aug 25, 2006 | 2.200 | 2.280 | 2.150 | 2.260 | 540,360 | +0.09(+4.15%) |
Aug 24, 2006 | 2.180 | 2.220 | 2.170 | 2.170 | 42,580 | -0.02(-0.91%) |
Aug 23, 2006 | 2.280 | 2.280 | 2.180 | 2.190 | 86,200 | -0.03(-1.35%) |
Aug 22, 2006 | 2.220 | 2.250 | 2.180 | 2.220 | 46,485 | +0.00(+0.00%) |
Aug 21, 2006 | 2.230 | 2.290 | 2.220 | 2.220 | 57,050 | -0.04(-1.77%) |
Aug 18, 2006 | 2.220 | 2.270 | 2.220 | 2.260 | 16,080 | +0.04(+1.80%) |
Aug 17, 2006 | 2.300 | 2.300 | 2.200 | 2.220 | 29,200 | -0.10(-4.31%) |
Aug 16, 2006 | 2.220 | 2.320 | 2.160 | 2.320 | 431,157 | +0.07(+3.11%) |
Aug 15, 2006 | 2.300 | 2.310 | 2.230 | 2.250 | 99,460 | -0.05(-2.17%) |
Aug 14, 2006 | 2.360 | 2.390 | 2.280 | 2.300 | 133,485 | -0.09(-3.77%) |
Aug 11, 2006 | 2.390 | 2.390 | 2.350 | 2.390 | 20,500 | +0.03(+1.27%) |
Aug 10, 2006 | 2.450 | 2.480 | 2.360 | 2.360 | 95,700 | -0.09(-3.67%) |
Aug 09, 2006 | 2.450 | 2.500 | 2.440 | 2.450 | 694,145 | +0.01(+0.41%) |
Aug 08, 2006 | 2.450 | 2.500 | 2.430 | 2.440 | 68,968 | +0.00(+0.00%) |
Aug 07, 2006 | 2.440 | 2.500 | 2.420 | 2.440 | 52,050 | +0.00(+0.00%) |
Aug 04, 2006 | 2.440 | 2.500 | 2.420 | 2.440 | 52,050 | +0.01(+0.41%) |
Aug 03, 2006 | 2.470 | 2.470 | 2.360 | 2.430 | 94,930 | -0.01(-0.41%) |
Aug 02, 2006 | 2.250 | 2.460 | 2.250 | 2.440 | 261,800 | +0.19(+8.44%) |
Aug 01, 2006 | 2.250 | 2.250 | 2.220 | 2.250 | 52,700 | +0.00(+0.00%) |
Jul 31, 2006 | 2.240 | 2.250 | 2.230 | 2.250 | 57,550 | +0.03(+1.35%) |
Jul 28, 2006 | 2.160 | 2.220 | 2.150 | 2.220 | 201,320 | +0.06(+2.78%) |
Jul 27, 2006 | 2.150 | 2.210 | 2.150 | 2.160 | 10,170 | -0.04(-1.82%) |
Jul 26, 2006 | 2.190 | 2.210 | 2.150 | 2.200 | 130,407 | +0.03(+1.38%) |
Jul 25, 2006 | 2.150 | 2.170 | 2.150 | 2.170 | 15,800 | +0.02(+0.93%) |
Jul 24, 2006 | 2.160 | 2.180 | 2.150 | 2.150 | 19,600 | +0.00(+0.00%) |
Jul 21, 2006 | 2.190 | 2.190 | 2.140 | 2.150 | 218,550 | +0.00(+0.00%) |
Jul 20, 2006 | 2.150 | 2.170 | 2.140 | 2.150 | 213,613 | +0.00(+0.00%) |
Jul 19, 2006 | 2.150 | 2.150 | 2.100 | 2.150 | 123,100 | +0.05(+2.38%) |
Jul 18, 2006 | 2.100 | 2.150 | 2.050 | 2.100 | 255,190 | +0.10(+5.00%) |
Jul 17, 2006 | 2.120 | 2.150 | 1.960 | 2.000 | 74,059 | -0.15(-6.98%) |
Jul 14, 2006 | 2.180 | 2.200 | 2.120 | 2.150 | 1,111,378 | -0.06(-2.71%) |
Jul 13, 2006 | 2.320 | 2.320 | 2.200 | 2.210 | 1,191,333 | -0.07(-3.07%) |
Jul 12, 2006 | 2.230 | 2.290 | 2.210 | 2.280 | 29,501 | +0.08(+3.64%) |
Jul 11, 2006 | 2.190 | 2.240 | 2.150 | 2.200 | 46,078 | +0.05(+2.33%) |
Jul 10, 2006 | 2.150 | 2.160 | 2.100 | 2.150 | 44,900 | +0.00(+0.00%) |
Jul 07, 2006 | 2.140 | 2.180 | 2.100 | 2.150 | 39,580 | +0.00(+0.00%) |
Jul 06, 2006 | 2.160 | 2.180 | 2.140 | 2.150 | 15,476 | -0.02(-0.92%) |
Jul 05, 2006 | 2.200 | 2.250 | 2.150 | 2.170 | 14,500 | -0.12(-5.24%) |