Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.113	1.180	1.082	1.167	1,079,351	+0.08(+7.41%)
Jan 30, 2006	1.046	1.100	1.042	1.086	491,244	+0.04(+3.85%)
Jan 27, 2006	0.9924	1.046	0.9924	1.046	482,744	+0.03(+2.63%)
Jan 26, 2006	0.9477	1.019	0.9477	1.019	1,114,248	+0.06(+6.05%)
Jan 25, 2006	1.006	1.042	0.9611	0.9611	802,411	-0.05(-4.87%)
Jan 24, 2006	1.073	1.073	1.006	1.010	682,955	-0.06(-5.44%)
Jan 23, 2006	1.149	1.149	1.055	1.068	582,066	-0.02(-2.05%)
Jan 20, 2006	1.082	1.140	1.068	1.091	956,540	-0.00(-0.41%)
Jan 19, 2006	1.051	1.095	0.9924	1.095	763,934	+0.07(+6.52%)
Jan 18, 2006	1.024	1.051	1.019	1.028	442,030	+0.00(+0.00%)
Jan 17, 2006	1.095	1.104	1.015	1.028	507,127	+0.00(+0.00%)
Jan 13, 2006	1.028	1.073	0.9879	1.028	1,567,911	+0.00(+0.00%)
Jan 12, 2006	1.198	1.225	1.006	1.028	1,712,198	-0.18(-15.13%)
Jan 11, 2006	1.207	1.229	1.185	1.211	1,149,145	+0.02(+1.50%)
Jan 10, 2006	1.162	1.225	1.149	1.194	2,077,052	+0.04(+3.89%)
Jan 09, 2006	1.051	1.149	1.033	1.149	1,333,027	+0.13(+13.22%)
Jan 06, 2006	0.9343	1.033	0.9343	1.015	1,610,638	+0.08(+8.61%)
Jan 05, 2006	0.8315	0.9611	0.8270	0.9343	757,894	+0.10(+11.76%)
Jan 04, 2006	0.8181	0.8583	0.8181	0.8359	404,449	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.