Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.38	18.64	18.27	18.64	573,030	+0.24(+1.33%)
Oct 30, 2006	18.01	18.43	18.01	18.39	303,781	+0.05(+0.28%)
Oct 27, 2006	18.55	18.70	18.21	18.34	424,242	-0.27(-1.43%)
Oct 26, 2006	17.98	18.61	17.98	18.61	522,310	+0.10(+0.56%)
Oct 25, 2006	18.31	18.53	18.13	18.50	2,333,536	+0.24(+1.30%)
Oct 24, 2006	18.45	18.45	17.98	18.27	793,043	+0.16(+0.90%)
Oct 23, 2006	17.61	18.38	17.61	18.10	441,913	+0.07(+0.41%)
Oct 20, 2006	17.50	18.20	17.50	18.03	388,090	+0.02(+0.12%)
Oct 19, 2006	17.77	18.03	17.75	18.01	410,753	+0.32(+1.80%)
Oct 18, 2006	17.81	17.85	17.65	17.69	243,484	-0.01(-0.08%)
Oct 17, 2006	17.90	17.90	17.61	17.70	1,689,281	-0.21(-1.16%)
Oct 16, 2006	17.66	17.93	17.64	17.91	862,379	+0.27(+1.56%)
Oct 13, 2006	17.38	17.64	17.38	17.64	1,480,329	+0.28(+1.62%)
Oct 12, 2006	17.24	17.35	17.20	17.35	846,326	+0.19(+1.08%)
Oct 11, 2006	17.35	17.41	17.12	17.17	2,101,113	-0.30(-1.74%)
Oct 10, 2006	17.42	17.50	17.35	17.47	1,447,955	-0.01(-0.04%)
Oct 09, 2006	17.47	17.61	17.47	17.48	694,031	-0.01(-0.08%)
Oct 06, 2006	17.42	17.58	17.36	17.50	746,639	-0.08(-0.46%)
Oct 05, 2006	17.55	17.61	17.43	17.58	1,112,068	+0.24(+1.37%)
Oct 04, 2006	17.20	17.37	16.97	17.34	1,697,239	+0.10(+0.60%)
Oct 03, 2006	17.53	17.61	17.24	17.24	1,279,877	-0.50(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.