Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.88	32.08	31.64	31.65	18,832,820	-0.01(-0.02%)
Oct 30, 2006	31.58	31.80	31.41	31.66	15,322,933	+0.11(+0.34%)
Oct 27, 2006	31.74	31.83	31.46	31.55	10,661,119	-0.32(-1.01%)
Oct 26, 2006	31.59	31.99	31.56	31.87	11,458,249	+0.33(+1.06%)
Oct 25, 2006	31.56	31.69	31.30	31.54	13,522,871	+0.09(+0.28%)
Oct 24, 2006	31.40	31.50	31.19	31.45	20,132,840	-0.17(-0.53%)
Oct 23, 2006	31.24	31.67	31.24	31.62	13,247,968	+0.18(+0.57%)
Oct 20, 2006	31.27	31.44	31.05	31.44	16,457,021	+0.17(+0.53%)
Oct 19, 2006	31.50	31.50	30.94	31.27	17,970,488	-0.23(-0.72%)
Oct 18, 2006	31.92	32.02	31.10	31.50	32,275,950	-0.52(-1.63%)
Oct 17, 2006	31.39	32.16	31.36	32.02	13,311,073	+0.17(+0.54%)
Oct 16, 2006	32.01	32.09	31.69	31.84	10,987,436	-0.29(-0.89%)
Oct 13, 2006	32.04	32.33	31.85	32.13	10,939,170	-0.07(-0.21%)
Oct 12, 2006	31.82	32.40	31.72	32.20	22,452,880	+0.41(+1.30%)
Oct 11, 2006	31.56	31.82	31.47	31.78	15,421,113	+0.07(+0.23%)
Oct 10, 2006	31.55	31.80	31.42	31.71	21,232,154	+0.28(+0.89%)
Oct 09, 2006	31.26	31.50	31.15	31.43	10,871,419	+0.17(+0.53%)
Oct 06, 2006	31.42	31.49	31.21	31.26	16,111,818	-0.37(-1.16%)
Oct 05, 2006	31.55	31.66	31.36	31.63	19,359,244	-0.05(-0.17%)
Oct 04, 2006	31.39	31.72	31.32	31.68	30,953,596	-0.17(-0.54%)
Oct 03, 2006	31.32	31.97	31.32	31.86	17,689,140	+0.59(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.