Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.07	37.15	36.51	36.72	6,138,578	-0.70(-1.88%)
Nov 29, 2006	37.14	37.49	37.09	37.42	3,375,138	+0.28(+0.76%)
Nov 28, 2006	37.46	37.54	36.89	37.14	3,812,613	-0.34(-0.92%)
Nov 27, 2006	37.81	38.18	37.32	37.48	3,662,033	-0.08(-0.22%)
Nov 24, 2006	37.53	37.89	37.42	37.57	1,370,837	-0.18(-0.46%)
Nov 22, 2006	37.90	37.91	37.37	37.74	2,159,889	+0.03(+0.07%)
Nov 21, 2006	37.64	37.91	37.52	37.71	2,600,413	-0.05(-0.13%)
Nov 20, 2006	37.59	38.45	37.57	37.76	6,476,059	+0.27(+0.73%)
Nov 17, 2006	37.26	37.64	37.12	37.49	5,611,544	-0.01(-0.04%)
Nov 16, 2006	37.48	37.52	36.88	37.50	3,602,305	+0.29(+0.77%)
Nov 15, 2006	36.76	37.46	36.76	37.22	4,076,065	+0.41(+1.11%)
Nov 14, 2006	36.96	37.29	36.72	36.81	7,252,061	+0.21(+0.58%)
Nov 13, 2006	37.22	37.50	36.54	36.60	3,732,877	-0.54(-1.46%)
Nov 10, 2006	36.49	37.21	36.31	37.14	3,729,559	+0.81(+2.24%)
Nov 09, 2006	36.77	36.91	36.27	36.32	4,220,853	-0.51(-1.39%)
Nov 08, 2006	36.82	37.04	36.47	36.84	4,514,543	-0.08(-0.21%)
Nov 07, 2006	36.86	37.38	36.68	36.91	3,678,450	+0.12(+0.32%)
Nov 06, 2006	36.49	37.11	36.44	36.79	3,192,207	+0.41(+1.14%)
Nov 03, 2006	37.38	37.38	36.09	36.38	6,407,689	-0.83(-2.23%)
Nov 02, 2006	36.51	37.50	36.16	37.21	9,070,078	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.