Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	42.50	42.85	42.50	42.50	8,927	-0.15(-0.35%)
Nov 29, 2006	42.65	42.65	41.90	42.65	62,252	+0.30(+0.71%)
Nov 28, 2006	42.35	42.45	41.65	42.35	12,102	+0.00(+0.00%)
Nov 27, 2006	42.35	42.65	41.55	42.35	7,304	-0.75(-1.74%)
Nov 24, 2006	43.10	43.10	42.25	43.10	4,953	+0.55(+1.29%)
Nov 22, 2006	42.55	43.25	42.55	42.55	11,229	-1.05(-2.41%)
Nov 21, 2006	43.60	43.60	42.90	43.60	23,111	+0.10(+0.23%)
Nov 20, 2006	43.50	43.50	42.95	43.50	9,726	+0.20(+0.46%)
Nov 17, 2006	43.30	43.60	43.05	43.30	11,685	-0.80(-1.81%)
Nov 16, 2006	44.10	44.10	43.30	44.10	10,831	+0.20(+0.46%)
Nov 15, 2006	43.90	43.90	43.65	43.90	16,750	-0.30(-0.68%)
Nov 14, 2006	44.20	44.25	43.35	44.20	39,361	-0.50(-1.12%)
Nov 13, 2006	44.70	44.70	43.85	44.70	6,516	+0.60(+1.36%)
Nov 10, 2006	44.10	44.70	44.10	44.10	12,233	-0.10(-0.23%)
Nov 09, 2006	44.20	44.30	43.80	44.20	13,441	-0.45(-1.01%)
Nov 08, 2006	44.65	44.65	44.00	44.65	33,388	-0.10(-0.22%)
Nov 07, 2006	44.75	44.85	44.50	44.75	41,246	-0.25(-0.56%)
Nov 06, 2006	45.00	45.00	43.90	45.00	44,359	+0.95(+2.16%)
Nov 03, 2006	44.05	44.25	43.55	44.05	13,643	-0.90(-2.00%)
Nov 02, 2006	44.95	44.95	44.20	44.95	13,531	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.