Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.37 28.23 27.95 28.13 5,889,752 -0.25(-0.87%)
Feb 27, 2006 28.47 28.56 28.37 28.37 4,355,328 -0.25(-0.89%)
Feb 24, 2006 28.71 28.82 28.61 28.63 4,586,035 +0.08(+0.30%)
Feb 23, 2006 28.61 28.81 28.43 28.54 6,655,075 -0.17(-0.60%)
Feb 22, 2006 28.84 28.92 28.57 28.72 7,436,692 -0.59(-2.01%)
Feb 21, 2006 29.42 29.56 29.18 29.30 8,665,790 +0.29(+1.01%)
Feb 17, 2006 29.13 29.17 28.93 29.01 6,667,591 +0.04(+0.15%)
Feb 16, 2006 28.61 28.99 28.61 28.97 7,255,338 +0.51(+1.80%)
Feb 15, 2006 28.71 28.97 28.26 28.46 9,286,597 +0.05(+0.16%)
Feb 14, 2006 28.23 28.59 28.16 28.41 8,207,919 -0.09(-0.31%)
Feb 13, 2006 28.44 28.71 28.36 28.50 7,191,109 -0.03(-0.12%)
Feb 10, 2006 28.75 28.83 28.34 28.53 10,970,260 +0.05(+0.18%)
Feb 09, 2006 28.69 28.88 28.39 28.48 8,889,649 +0.03(+0.09%)
Feb 08, 2006 28.51 28.53 28.20 28.46 13,839,573 -0.13(-0.44%)
Feb 07, 2006 28.69 28.86 28.40 28.59 12,018,477 -1.05(-3.53%)
Feb 06, 2006 29.73 29.87 29.39 29.63 5,782,073 +0.35(+1.20%)
Feb 03, 2006 29.47 29.58 29.26 29.28 7,427,483 -0.20(-0.68%)
Feb 02, 2006 30.03 30.03 29.47 29.48 14,378,912 -0.64(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.