Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.498	6.481	6.401	6.463	8,205	-0.03(-0.53%)
Feb 27, 2006	6.577	6.600	6.492	6.498	8,214	+0.00(+0.00%)
Feb 24, 2006	6.566	6.566	6.492	6.498	6,309	-0.07(-1.13%)
Feb 23, 2006	6.612	6.640	6.549	6.572	13,213	-0.04(-0.60%)
Feb 22, 2006	6.714	6.714	6.492	6.612	5,884	-0.03(-0.51%)
Feb 21, 2006	6.942	6.942	6.646	6.646	14,788	-0.30(-4.27%)
Feb 17, 2006	7.125	7.239	6.845	6.942	87,896	-0.17(-2.33%)
Feb 16, 2006	6.509	7.125	6.384	7.107	20,703	+0.84(+13.47%)
Feb 15, 2006	6.224	6.270	6.133	6.264	6,491	+0.10(+1.67%)
Feb 14, 2006	6.064	6.247	5.945	6.161	10,948	+0.20(+3.35%)
Feb 13, 2006	6.013	6.093	5.939	5.962	6,440	-0.06(-0.95%)
Feb 10, 2006	6.013	6.190	5.985	6.019	3,101	-0.19(-3.12%)
Feb 09, 2006	6.173	6.241	6.150	6.213	5,263	+0.19(+3.22%)
Feb 08, 2006	5.939	6.025	5.922	6.019	7,442	+0.10(+1.73%)
Feb 07, 2006	6.013	6.082	5.916	5.916	7,614	-0.10(-1.61%)
Feb 06, 2006	6.121	6.127	5.990	6.013	13,679	-0.11(-1.77%)
Feb 03, 2006	6.093	6.247	6.053	6.121	6,440	-0.07(-1.11%)
Feb 02, 2006	6.178	6.270	6.110	6.190	16,081	-0.31(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.