Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.65	39.35	38.55	38.60	14,724	-1.05(-2.65%)
Feb 27, 2006	39.65	39.70	39.20	39.65	12,177	+0.00(+0.00%)
Feb 24, 2006	39.65	39.75	39.20	39.65	7,456	-0.35(-0.88%)
Feb 23, 2006	40.00	40.10	39.55	40.00	9,367	-0.70(-1.72%)
Feb 22, 2006	40.70	40.70	39.60	40.70	6,690	+0.75(+1.88%)
Feb 21, 2006	39.95	39.95	39.50	39.95	19,680	-0.80(-1.96%)
Feb 17, 2006	40.75	40.75	40.20	40.75	4,567	+0.85(+2.13%)
Feb 16, 2006	39.90	39.90	39.55	39.90	4,077	+1.00(+2.57%)
Feb 15, 2006	38.90	39.35	38.90	38.90	9,874	+0.15(+0.39%)
Feb 14, 2006	38.75	38.75	38.55	38.75	15,930	+1.15(+3.06%)
Feb 13, 2006	37.60	37.95	37.60	37.60	5,149	-0.15(-0.40%)
Feb 10, 2006	37.75	37.75	37.50	37.75	7,241	+0.00(+0.00%)
Feb 09, 2006	37.75	38.80	37.75	37.75	16,115	-1.20(-3.08%)
Feb 08, 2006	38.95	39.50	38.85	38.95	7,060	-0.40(-1.02%)
Feb 07, 2006	39.50	39.35	38.80	39.35	9,420	-0.15(-0.38%)
Feb 06, 2006	39.50	39.70	39.40	39.50	6,107	-0.07(-0.18%)
Feb 03, 2006	39.57	39.75	39.25	39.57	10,687	+0.52(+1.33%)
Feb 02, 2006	39.05	39.15	38.40	39.05	9,838	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.