Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.98	60.92	59.82	60.90	465,193	+1.06(+1.77%)
Mar 30, 2006	60.92	60.99	59.32	59.84	389,449	-1.10(-1.80%)
Mar 29, 2006	59.66	61.19	59.24	60.93	729,779	+1.38(+2.31%)
Mar 28, 2006	57.56	59.97	57.56	59.56	680,969	+1.78(+3.09%)
Mar 27, 2006	58.05	58.23	57.66	57.78	344,457	-0.74(-1.26%)
Mar 24, 2006	58.92	58.93	57.36	58.51	707,077	-0.55(-0.94%)
Mar 23, 2006	58.41	59.44	58.23	59.06	434,235	+0.40(+0.68%)
Mar 22, 2006	58.08	59.03	57.90	58.67	314,841	+0.43(+0.73%)
Mar 21, 2006	59.58	59.58	58.24	58.24	445,173	-1.34(-2.24%)
Mar 20, 2006	59.74	60.07	59.34	59.58	393,680	-0.26(-0.44%)
Mar 17, 2006	59.74	59.92	59.27	59.84	599,447	+0.23(+0.39%)
Mar 16, 2006	57.90	59.61	57.85	59.61	842,775	+1.95(+3.38%)
Mar 15, 2006	57.00	57.68	56.91	57.66	440,426	+0.60(+1.05%)
Mar 14, 2006	56.40	57.12	56.00	57.06	585,309	+0.66(+1.17%)
Mar 13, 2006	56.17	57.37	55.96	56.40	530,927	-0.06(-0.10%)
Mar 10, 2006	55.05	56.69	54.91	56.46	503,787	+1.40(+2.53%)
Mar 09, 2006	55.33	56.21	54.96	55.06	388,624	-0.20(-0.37%)
Mar 08, 2006	55.38	55.58	54.75	55.27	537,428	-0.19(-0.35%)
Mar 07, 2006	57.01	57.01	55.33	55.46	756,196	-1.53(-2.69%)
Mar 06, 2006	57.03	57.17	56.04	56.99	588,095	-0.19(-0.34%)
Mar 03, 2006	56.99	57.37	56.70	57.18	721,627	+0.01(+0.02%)
Mar 02, 2006	57.14	57.49	56.81	57.17	869,193	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.