Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.34	14.65	14.34	14.65	16,444	+0.17(+1.15%)
Mar 30, 2006	14.29	14.49	14.29	14.49	15,017	+0.09(+0.60%)
Mar 29, 2006	14.34	14.53	14.27	14.40	32,460	+0.21(+1.50%)
Mar 28, 2006	14.27	14.40	14.19	14.19	16,991	-0.09(-0.64%)
Mar 27, 2006	14.46	14.47	14.22	14.28	9,961	-0.06(-0.44%)
Mar 24, 2006	14.39	14.39	14.19	14.34	12,164	+0.07(+0.48%)
Mar 23, 2006	14.38	14.38	14.19	14.27	2,258	-0.08(-0.56%)
Mar 22, 2006	14.27	14.40	14.20	14.36	17,720	+0.02(+0.12%)
Mar 21, 2006	14.25	14.52	14.22	14.34	43,941	-0.05(-0.32%)
Mar 20, 2006	14.27	14.51	14.27	14.38	33,370	-0.15(-1.03%)
Mar 17, 2006	14.63	14.67	14.53	14.53	148,346	-0.02(-0.16%)
Mar 16, 2006	14.38	14.56	14.24	14.56	15,974	+0.20(+1.36%)
Mar 15, 2006	14.35	14.36	14.09	14.36	7,451	+0.10(+0.73%)
Mar 14, 2006	13.91	14.27	13.91	14.26	22,736	+0.04(+0.28%)
Mar 13, 2006	14.15	14.42	14.07	14.22	19,077	+0.14(+1.02%)
Mar 10, 2006	13.87	14.07	13.85	14.07	8,412	+0.22(+1.62%)
Mar 09, 2006	14.00	14.04	13.81	13.85	22,595	-0.06(-0.46%)
Mar 08, 2006	13.85	14.04	13.85	13.91	10,147	+0.03(+0.21%)
Mar 07, 2006	14.04	14.14	13.88	13.88	29,406	-0.16(-1.15%)
Mar 06, 2006	14.05	14.14	13.99	14.04	45,495	-0.02(-0.16%)
Mar 03, 2006	14.04	14.34	14.04	14.07	24,197	-0.09(-0.61%)
Mar 02, 2006	14.22	14.36	14.02	14.15	11,622	-0.35(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.