Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.466	6.466	6.196	6.349	917,176	-0.04(-0.70%)
May 30, 2006	6.520	6.583	6.250	6.394	1,347,075	+0.19(+3.04%)
May 26, 2006	5.782	6.250	5.773	6.205	1,188,837	+0.51(+9.00%)
May 25, 2006	5.558	5.755	5.531	5.692	1,375,430	+0.27(+4.98%)
May 24, 2006	5.531	5.665	5.423	5.423	933,189	-0.11(-1.95%)
May 23, 2006	5.576	5.782	5.468	5.531	1,686,568	-0.04(-0.81%)
May 22, 2006	5.630	5.665	5.405	5.576	741,703	-0.13(-2.21%)
May 19, 2006	5.845	5.962	5.495	5.701	974,221	-0.17(-2.91%)
May 18, 2006	5.980	6.115	5.854	5.872	519,748	-0.29(-4.67%)
May 17, 2006	6.205	6.295	5.980	6.160	495,728	+0.05(+0.88%)
May 16, 2006	6.007	6.196	5.953	6.106	582,576	+0.17(+2.88%)
May 15, 2006	6.286	6.286	5.845	5.935	1,156,033	-0.41(-6.52%)
May 12, 2006	6.682	6.682	6.295	6.349	634,839	-0.40(-5.87%)
May 11, 2006	6.799	6.826	6.646	6.745	556,777	-0.05(-0.79%)
May 10, 2006	6.700	6.799	6.439	6.799	800,194	+0.13(+1.89%)
May 09, 2006	6.295	6.673	6.205	6.673	1,347,519	+0.42(+6.76%)
May 08, 2006	6.313	6.322	6.088	6.250	625,054	-0.07(-1.14%)
May 05, 2006	6.124	6.331	6.070	6.322	703,895	+0.25(+4.15%)
May 04, 2006	6.196	6.205	5.980	6.070	1,091,315	-0.17(-2.74%)
May 03, 2006	6.394	6.430	6.178	6.241	645,292	-0.15(-2.39%)
May 02, 2006	6.484	6.583	6.304	6.394	770,170	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.