Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.948	3.979	3.948	3.948	52,192	+0.00(+0.00%)
May 30, 2006	3.964	3.979	3.948	3.948	13,291	-0.03(-0.78%)
May 26, 2006	3.985	4.010	3.979	3.979	21,395	-0.00(-0.08%)
May 25, 2006	3.933	4.010	3.933	3.982	46,681	+0.06(+1.65%)
May 24, 2006	3.902	3.964	3.902	3.918	34,362	+0.03(+0.79%)
May 23, 2006	3.779	3.887	3.779	3.887	41,170	+0.14(+3.79%)
May 22, 2006	3.825	3.825	3.726	3.745	47,978	-0.12(-3.04%)
May 19, 2006	3.856	3.862	3.856	3.862	3,890	+0.01(+0.16%)
May 18, 2006	3.859	3.871	3.856	3.856	26,258	+0.01(+0.29%)
May 17, 2006	3.856	3.887	3.841	3.845	16,857	-0.04(-1.08%)
May 16, 2006	3.887	3.918	3.871	3.887	19,126	+0.03(+0.72%)
May 15, 2006	3.936	3.936	3.859	3.859	26,258	-0.09(-2.34%)
May 12, 2006	3.979	3.992	3.936	3.952	187,373	+0.00(+0.00%)
May 11, 2006	3.998	4.007	3.939	3.952	27,879	-0.06(-1.39%)
May 10, 2006	4.001	4.007	4.001	4.007	14,912	+0.01(+0.31%)
May 09, 2006	3.948	4.007	3.933	3.995	39,873	+0.02(+0.39%)
May 08, 2006	3.973	4.029	3.967	3.979	43,115	+0.02(+0.47%)
May 05, 2006	3.856	3.992	3.841	3.961	61,917	+0.10(+2.72%)
May 04, 2006	3.902	3.918	3.856	3.856	37,280	-0.06(-1.65%)
May 03, 2006	3.856	3.945	3.853	3.921	71,967	+0.06(+1.68%)
May 02, 2006	3.779	3.866	3.748	3.856	50,571	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.