Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.416	3.460	3.241	3.361	524,349	-0.04(-1.28%)
May 30, 2006	3.465	3.465	3.334	3.405	422,077	-0.04(-1.11%)
May 26, 2006	3.340	3.465	3.334	3.443	437,446	-0.01(-0.16%)
May 25, 2006	3.279	3.460	3.208	3.449	1,112,367	+0.20(+6.23%)
May 24, 2006	3.121	3.279	3.039	3.247	679,129	+0.13(+4.21%)
May 23, 2006	3.094	3.214	3.094	3.116	814,882	+0.08(+2.52%)
May 22, 2006	3.121	3.181	3.017	3.039	500,931	-0.08(-2.63%)
May 19, 2006	3.083	3.170	3.083	3.121	591,494	+0.03(+0.88%)
May 18, 2006	3.105	3.181	3.083	3.094	354,933	-0.01(-0.18%)
May 17, 2006	3.148	3.168	3.088	3.099	809,211	-0.07(-2.07%)
May 16, 2006	3.279	3.323	3.154	3.165	512,640	-0.03(-0.86%)
May 15, 2006	3.334	3.334	3.170	3.192	251,563	-0.03(-1.02%)
May 12, 2006	3.208	3.340	3.148	3.225	1,035,709	-0.15(-4.38%)
May 11, 2006	3.635	3.640	3.372	3.372	590,945	-0.26(-7.22%)
May 10, 2006	3.799	3.837	3.613	3.635	277,543	-0.16(-4.32%)
May 09, 2006	3.799	3.842	3.799	3.799	195,579	-0.02(-0.57%)
May 08, 2006	3.832	3.864	3.810	3.821	142,705	-0.01(-0.29%)
May 05, 2006	3.815	3.853	3.804	3.832	107,211	+0.02(+0.43%)
May 04, 2006	3.832	3.870	3.799	3.815	191,371	-0.03(-0.71%)
May 03, 2006	3.892	3.897	3.821	3.842	176,734	-0.05(-1.26%)
May 02, 2006	3.810	3.897	3.810	3.892	169,233	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.