Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.671	2.671	2.671	2.671	111	-0.06(-2.30%)
Jun 29, 2006	2.733	2.760	2.680	2.733	3,124	+0.04(+1.67%)
Jun 28, 2006	2.599	2.778	2.599	2.688	781	+0.05(+2.04%)
Jun 27, 2006	2.599	2.778	2.599	2.635	4,495	-0.10(-3.61%)
Jun 26, 2006	2.590	2.957	2.590	2.733	52,669	+0.11(+4.10%)
Jun 23, 2006	2.733	2.805	2.509	2.626	150,430	-0.12(-4.25%)
Jun 22, 2006	2.796	2.850	2.742	2.742	8,145	-0.05(-1.92%)
Jun 21, 2006	2.796	2.913	2.796	2.796	6,949	+0.00(+0.00%)
Jun 20, 2006	2.796	2.805	2.796	2.796	223	+0.00(+0.00%)
Jun 19, 2006	2.733	2.796	2.733	2.796	4,909	+0.09(+3.45%)
Jun 16, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 15, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 14, 2006	2.697	2.703	2.697	2.703	556	+0.02(+0.87%)
Jun 13, 2006	2.728	2.737	2.680	2.680	3,453	-0.04(-1.64%)
Jun 12, 2006	2.733	2.733	2.724	2.724	4,463	-0.01(-0.33%)
Jun 09, 2006	2.733	2.733	2.733	2.733	892	+0.00(+0.00%)
Jun 08, 2006	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Jun 07, 2006	2.724	2.733	2.724	2.733	2,912	+0.02(+0.66%)
Jun 06, 2006	2.710	2.720	2.710	2.715	1,719	-0.01(-0.33%)
Jun 05, 2006	2.733	2.751	2.724	2.724	1,450	+0.03(+1.00%)
Jun 02, 2006	2.680	2.697	2.680	2.697	1,450	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.