Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.026	2.057	2.008	2.044	681,581,056	+0.03(+1.33%)
Aug 30, 2006	2.028	2.043	2.008	2.017	806,514,624	+0.01(+0.72%)
Aug 29, 2006	2.018	2.026	1.961	2.002	1,123,467,904	-0.02(-0.75%)
Aug 28, 2006	2.063	2.066	2.008	2.017	875,345,728	-0.05(-2.57%)
Aug 25, 2006	2.028	2.080	2.027	2.071	645,024,128	+0.03(+1.39%)
Aug 24, 2006	2.045	2.054	1.996	2.042	776,921,664	+0.02(+0.74%)
Aug 23, 2006	2.048	2.068	2.016	2.027	635,942,656	-0.01(-0.46%)
Aug 22, 2006	2.008	2.058	2.003	2.037	684,310,336	+0.03(+1.59%)
Aug 21, 2006	2.027	2.027	1.992	2.005	624,022,720	-0.04(-1.99%)
Aug 18, 2006	2.039	2.060	2.026	2.045	631,359,680	+0.01(+0.47%)
Aug 17, 2006	2.048	2.068	2.023	2.036	683,651,968	-0.01(-0.57%)
Aug 16, 2006	2.021	2.050	1.998	2.047	925,609,856	+0.05(+2.30%)
Aug 15, 2006	1.968	2.003	1.952	2.001	1,021,580,800	+0.08(+3.93%)
Aug 14, 2006	1.929	1.964	1.916	1.926	850,917,184	+0.01(+0.46%)
Aug 11, 2006	1.905	1.931	1.885	1.917	921,988,224	-0.01(-0.66%)
Aug 10, 2006	1.902	1.952	1.888	1.930	827,398,976	+0.01(+0.75%)
Aug 09, 2006	1.972	1.976	1.910	1.915	1,133,334,144	-0.04(-1.84%)
Aug 08, 2006	2.021	2.021	1.943	1.951	1,183,275,776	-0.07(-3.62%)
Aug 07, 2006	2.040	2.096	1.997	2.024	1,476,971,904	-0.03(-1.60%)
Aug 04, 2006	2.019	2.066	1.956	2.057	2,197,339,136	-0.04(-1.85%)
Aug 03, 2006	2.045	2.108	2.042	2.096	997,387,712	+0.04(+2.10%)
Aug 02, 2006	2.038	2.069	2.033	2.053	653,230,400	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.