Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.60	13.60	13.30	13.51	1,363,600	+0.00(+0.04%)
Aug 30, 2006	14.08	14.08	13.45	13.51	3,649,600	-0.41(-2.95%)
Aug 29, 2006	13.85	14.06	13.55	13.91	4,071,600	+0.11(+0.83%)
Aug 28, 2006	13.74	13.97	13.45	13.80	6,160,800	+0.47(+3.53%)
Aug 25, 2006	13.14	13.36	13.10	13.33	1,867,600	+0.19(+1.45%)
Aug 24, 2006	13.32	13.57	13.07	13.14	1,982,800	-0.21(-1.57%)
Aug 23, 2006	13.59	13.62	13.04	13.35	3,450,400	-0.28(-2.02%)
Aug 22, 2006	13.51	14.11	13.50	13.62	3,510,000	-0.14(-1.05%)
Aug 21, 2006	13.15	13.80	13.10	13.77	3,347,200	+0.50(+3.77%)
Aug 18, 2006	13.49	13.50	13.03	13.27	3,689,600	-0.23(-1.70%)
Aug 17, 2006	14.05	14.06	13.15	13.50	16,724,800	-0.33(-2.39%)
Aug 16, 2006	13.59	13.97	13.26	13.83	3,730,400	+0.40(+3.02%)
Aug 15, 2006	13.68	13.80	13.00	13.43	2,352,400	-0.10(-0.74%)
Aug 14, 2006	13.75	14.05	13.44	13.53	2,619,200	+0.09(+0.63%)
Aug 11, 2006	12.69	13.45	12.56	13.44	3,766,800	+0.79(+6.29%)
Aug 10, 2006	12.53	12.73	12.37	12.64	2,417,200	-0.04(-0.35%)
Aug 09, 2006	13.00	13.01	12.52	12.69	2,021,600	-0.01(-0.08%)
Aug 08, 2006	13.40	13.40	12.58	12.70	2,526,800	-0.52(-3.93%)
Aug 07, 2006	13.29	13.43	12.65	13.22	6,308,400	-0.48(-3.54%)
Aug 04, 2006	15.15	15.38	13.03	13.71	22,705,600	-0.79(-5.48%)
Aug 03, 2006	13.90	14.60	13.61	14.50	12,554,400	+0.61(+4.35%)
Aug 02, 2006	14.12	14.19	13.69	13.89	4,510,000	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.