Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.61	14.71	14.54	14.59	46,572,708	+0.03(+0.21%)
Sep 28, 2006	14.58	14.63	14.47	14.56	40,120,828	-0.06(-0.39%)
Sep 27, 2006	14.54	14.66	14.52	14.62	46,437,840	+0.01(+0.03%)
Sep 26, 2006	14.55	14.62	14.52	14.61	50,042,060	+0.03(+0.18%)
Sep 25, 2006	14.56	14.66	14.47	14.59	49,494,412	+0.10(+0.67%)
Sep 22, 2006	14.52	14.53	14.42	14.49	37,672,152	-0.03(-0.18%)
Sep 21, 2006	14.65	14.66	14.46	14.52	52,899,048	-0.13(-0.91%)
Sep 20, 2006	14.49	14.67	14.49	14.65	53,027,700	+0.14(+0.96%)
Sep 19, 2006	14.48	14.52	14.30	14.51	41,439,812	+0.02(+0.14%)
Sep 18, 2006	14.51	14.52	14.38	14.49	41,179,204	+0.06(+0.43%)
Sep 15, 2006	14.53	14.58	14.41	14.43	53,595,560	-0.08(-0.57%)
Sep 14, 2006	14.44	14.53	14.31	14.51	40,169,996	+0.01(+0.04%)
Sep 13, 2006	14.47	14.58	14.45	14.51	42,890,168	-0.03(-0.21%)
Sep 12, 2006	14.39	14.58	14.36	14.54	73,114,840	+0.19(+1.33%)
Sep 11, 2006	14.15	14.35	14.15	14.35	39,610,104	+0.15(+1.05%)
Sep 08, 2006	14.10	14.28	14.10	14.20	34,998,232	+0.07(+0.51%)
Sep 07, 2006	14.23	14.25	14.06	14.12	51,038,440	-0.14(-0.97%)
Sep 06, 2006	14.33	14.41	14.24	14.26	58,146,412	-0.06(-0.43%)
Sep 05, 2006	14.34	14.35	14.22	14.33	39,204,516	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.