Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.61 14.70 14.53 14.59 46,577,524 +0.03(+0.21%)
Sep 28, 2006 14.58 14.63 14.47 14.56 40,124,976 -0.06(-0.39%)
Sep 27, 2006 14.53 14.66 14.51 14.62 46,442,636 +0.01(+0.03%)
Sep 26, 2006 14.55 14.62 14.52 14.61 50,047,232 +0.03(+0.18%)
Sep 25, 2006 14.56 14.66 14.47 14.59 49,499,528 +0.10(+0.68%)
Sep 22, 2006 14.51 14.53 14.42 14.49 37,676,044 -0.03(-0.18%)
Sep 21, 2006 14.65 14.66 14.46 14.51 52,904,512 -0.13(-0.91%)
Sep 20, 2006 14.49 14.67 14.49 14.65 53,033,180 +0.14(+0.96%)
Sep 19, 2006 14.48 14.51 14.30 14.51 41,444,096 +0.02(+0.14%)
Sep 18, 2006 14.50 14.52 14.38 14.49 41,183,460 +0.06(+0.43%)
Sep 15, 2006 14.52 14.58 14.41 14.43 53,601,100 -0.08(-0.57%)
Sep 14, 2006 14.44 14.52 14.31 14.51 40,174,148 +0.01(+0.04%)
Sep 13, 2006 14.47 14.58 14.45 14.50 42,894,600 -0.03(-0.21%)
Sep 12, 2006 14.39 14.58 14.36 14.53 73,122,392 +0.19(+1.33%)
Sep 11, 2006 14.15 14.35 14.15 14.34 39,614,196 +0.15(+1.05%)
Sep 08, 2006 14.10 14.28 14.10 14.20 35,001,848 +0.07(+0.51%)
Sep 07, 2006 14.23 14.25 14.06 14.12 51,043,712 -0.14(-0.97%)
Sep 06, 2006 14.32 14.41 14.24 14.26 58,152,420 -0.06(-0.43%)
Sep 05, 2006 14.34 14.35 14.22 14.32 39,208,568 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.