Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.10	43.10	42.60	43.10	54,729	+0.00(+0.00%)
Sep 28, 2006	43.10	43.15	42.70	43.10	18,912	+0.10(+0.23%)
Sep 27, 2006	43.00	43.00	42.50	43.00	45,810	+0.00(+0.00%)
Sep 26, 2006	43.20	43.10	42.55	43.00	28,439	-0.20(-0.46%)
Sep 25, 2006	43.20	43.20	42.10	43.20	24,597	+1.40(+3.35%)
Sep 22, 2006	41.80	42.65	41.80	41.80	2,289	-1.80(-4.13%)
Sep 21, 2006	43.60	43.60	42.55	43.60	5,911	+0.50(+1.16%)
Sep 20, 2006	43.10	43.50	42.75	43.10	13,547	+0.80(+1.89%)
Sep 19, 2006	42.30	42.30	41.90	42.30	2,548	+0.00(+0.00%)
Sep 18, 2006	42.30	42.45	41.75	42.30	3,077	-0.40(-0.94%)
Sep 15, 2006	42.70	42.70	42.10	42.70	38,011	+0.90(+2.15%)
Sep 14, 2006	41.80	42.40	41.75	41.80	3,149	-0.80(-1.88%)
Sep 13, 2006	42.60	42.60	42.00	42.60	26,356	+0.25(+0.59%)
Sep 12, 2006	42.35	42.35	41.80	42.35	6,610	+0.55(+1.32%)
Sep 11, 2006	41.80	41.80	41.00	41.80	23,717	-0.10(-0.24%)
Sep 08, 2006	41.90	41.90	41.10	41.90	4,105	-0.95(-2.22%)
Sep 06, 2006	42.85	42.85	42.05	42.85	7,071	+0.65(+1.54%)
Sep 05, 2006	42.20	43.15	42.20	42.20	20,054	-0.65(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.