Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.664	3.719	3.660	3.690	28,647,884	+0.01(+0.22%)
Nov 29, 2006	3.578	3.690	3.576	3.681	45,870,044	+0.13(+3.68%)
Nov 28, 2006	3.495	3.560	3.489	3.551	24,817,618	+0.06(+1.72%)
Nov 27, 2006	3.558	3.569	3.460	3.491	25,131,492	-0.06(-1.57%)
Nov 24, 2006	3.544	3.581	3.536	3.546	8,283,172	-0.03(-0.75%)
Nov 22, 2006	3.570	3.597	3.507	3.573	20,936,316	-0.00(-0.01%)
Nov 21, 2006	3.498	3.581	3.490	3.574	25,626,542	+0.09(+2.73%)
Nov 20, 2006	3.489	3.501	3.452	3.479	16,212,919	-0.02(-0.59%)
Nov 17, 2006	3.447	3.506	3.418	3.499	34,666,324	+0.00(+0.07%)
Nov 16, 2006	3.602	3.604	3.487	3.497	32,857,092	-0.09(-2.46%)
Nov 15, 2006	3.562	3.620	3.536	3.585	26,270,874	+0.02(+0.67%)
Nov 14, 2006	3.574	3.583	3.527	3.561	26,596,230	+0.06(+1.61%)
Nov 13, 2006	3.563	3.566	3.494	3.505	39,947,296	-0.13(-3.70%)
Nov 10, 2006	3.641	3.665	3.599	3.640	24,936,278	+0.02(+0.66%)
Nov 09, 2006	3.643	3.680	3.582	3.616	28,530,500	+0.01(+0.34%)
Nov 08, 2006	3.470	3.620	3.470	3.604	30,237,660	+0.07(+2.05%)
Nov 07, 2006	3.556	3.566	3.507	3.531	26,312,978	-0.01(-0.27%)
Nov 06, 2006	3.509	3.571	3.481	3.541	28,741,024	+0.06(+1.59%)
Nov 03, 2006	3.452	3.507	3.430	3.485	25,371,362	+0.08(+2.25%)
Nov 02, 2006	3.420	3.433	3.359	3.409	18,977,804	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.