Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.73	46.13	45.73	46.02	519,729	+0.09(+0.19%)
Sep 28, 2006	46.01	46.26	45.77	45.94	653,304	-0.21(-0.45%)
Sep 27, 2006	46.06	46.35	45.99	46.15	275,825	-0.17(-0.37%)
Sep 26, 2006	46.54	46.73	46.29	46.32	229,335	-0.18(-0.39%)
Sep 25, 2006	46.61	46.72	46.23	46.50	296,286	-0.29(-0.63%)
Sep 22, 2006	47.09	47.16	46.45	46.79	431,498	-0.26(-0.55%)
Sep 21, 2006	47.84	47.91	46.94	47.05	191,686	-0.79(-1.65%)
Sep 20, 2006	48.38	48.38	47.56	47.84	347,195	-0.42(-0.87%)
Sep 19, 2006	47.53	48.28	47.53	48.26	244,723	+0.62(+1.30%)
Sep 18, 2006	47.97	48.27	47.58	47.64	224,588	-0.63(-1.30%)
Sep 15, 2006	47.83	48.33	47.83	48.27	222,460	+0.45(+0.93%)
Sep 14, 2006	48.53	48.53	47.62	47.83	865,943	-0.70(-1.45%)
Sep 13, 2006	47.86	48.75	47.75	48.53	637,262	+0.73(+1.52%)
Sep 12, 2006	47.59	47.82	47.22	47.80	431,825	+0.16(+0.35%)
Sep 11, 2006	47.19	47.69	46.99	47.64	316,585	+0.29(+0.62%)
Sep 08, 2006	47.25	47.37	46.94	47.34	538,063	+0.13(+0.28%)
Sep 07, 2006	47.85	47.94	47.12	47.21	287,283	-0.79(-1.65%)
Sep 06, 2006	48.19	48.42	47.86	48.00	183,337	-0.19(-0.39%)
Sep 05, 2006	47.75	48.19	47.71	48.19	257,163	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.